NIFTY 50 21,650 CE traded across 8 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,351.25 and a low of ₹665.4. Final close ₹673.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,351.25 | ₹2,351.25 | ₹2,351.25 | ₹2,351.25 | 65 | 0 |
| 13 Mar 2026 | ₹1,669.15 | ₹1,672.6 | ₹1,662.3 | ₹1,666.3 | 780 | 65 |
| 16 Mar 2026 | ₹1,830.8 | ₹1,841.7 | ₹1,830.8 | ₹1,841.7 | 130 | 455 |
| 18 Mar 2026 | ₹2,076.4 | ₹2,076.4 | ₹2,076.4 | ₹2,076.4 | 130 | 455 |
| 19 Mar 2026 | ₹1,526.9 | ₹1,536.65 | ₹1,526.9 | ₹1,536.65 | 130 | 455 |
| 23 Mar 2026 | ₹1,076.85 | ₹1,076.85 | ₹1,015.65 | ₹1,015.65 | 130 | 455 |
| 24 Mar 2026 | ₹1,318.95 | ₹1,318.95 | ₹1,315.6 | ₹1,315.6 | 130 | 455 |
| 30 Mar 2026 | ₹843.3 | ₹873.75 | ₹665.4 | ₹673.55 | 2,145 | 520 |