NIFTY 50 24,600 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,310 and a low of ₹189.05. Final close ₹2,277.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹202.5 | ₹379.15 | ₹189.05 | ₹272 | 26,21,125 | 8,44,480 |
| 4 Mar 2026 | ₹470.95 | ₹580.45 | ₹459 | ₹498.7 | 18,48,860 | 8,93,295 |
| 5 Mar 2026 | ₹471.55 | ₹472 | ₹275.2 | ₹324.9 | 36,36,360 | 10,02,820 |
| 6 Mar 2026 | ₹365 | ₹519.95 | ₹357.45 | ₹474.05 | 34,78,410 | 12,38,835 |
| 9 Mar 2026 | ₹811 | ₹1,035 | ₹716.4 | ₹805.55 | 9,88,325 | 8,93,425 |
| 10 Mar 2026 | ₹634.4 | ₹690.9 | ₹488.6 | ₹500.5 | 6,59,165 | 8,12,825 |
| 11 Mar 2026 | ₹519.95 | ₹842 | ₹502.85 | ₹842 | 4,79,765 | 6,67,160 |
| 12 Mar 2026 | ₹1,046.05 | ₹1,067.55 | ₹814.7 | ₹960.75 | 1,52,620 | 6,32,320 |
| 13 Mar 2026 | ₹1,060 | ₹1,470.55 | ₹1,060 | ₹1,406.45 | 1,43,195 | 5,84,935 |
| 16 Mar 2026 | ₹1,370.05 | ₹1,586.95 | ₹1,128.45 | ₹1,243 | 1,33,445 | 5,61,145 |
| 17 Mar 2026 | ₹1,190 | ₹1,240.95 | ₹962.3 | ₹1,009 | 2,56,945 | 5,34,950 |
| 18 Mar 2026 | ₹977 | ₹977.05 | ₹768.75 | ₹856 | 1,39,360 | 4,83,990 |
| 19 Mar 2026 | ₹1,249.95 | ₹1,627.95 | ₹1,249.95 | ₹1,480 | 46,345 | 4,74,760 |
| 20 Mar 2026 | ₹1,410 | ₹1,513.6 | ₹1,240.2 | ₹1,460 | 20,670 | 4,69,690 |
| 23 Mar 2026 | ₹1,944.5 | ₹2,129.25 | ₹1,865.05 | ₹2,093 | 45,760 | 4,62,540 |
| 24 Mar 2026 | ₹1,814.3 | ₹1,956.15 | ₹1,551.7 | ₹1,619.2 | 85,865 | 4,37,385 |
| 25 Mar 2026 | ₹1,672.6 | ₹1,672.65 | ₹1,148.8 | ₹1,300 | 1,06,405 | 3,92,795 |
| 27 Mar 2026 | ₹1,539.95 | ₹1,802.35 | ₹1,499 | ₹1,800.4 | 2,64,940 | 2,85,090 |
| 30 Mar 2026 | ₹2,115.2 | ₹2,310 | ₹1,808.1 | ₹2,277.6 | 1,37,865 | 2,21,000 |