NIFTY 50 25,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,216.4 and a low of ₹560.45. Final close ₹3,180.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹663 | ₹881.1 | ₹560.45 | ₹680 | 40,97,665 | 25,02,240 |
| 4 Mar 2026 | ₹1,105.1 | ₹1,167.15 | ₹941.05 | ₹1,026.2 | 12,25,055 | 22,63,495 |
| 5 Mar 2026 | ₹1,030 | ₹1,030 | ₹676.25 | ₹782 | 8,60,015 | 21,01,385 |
| 6 Mar 2026 | ₹898.85 | ₹1,080 | ₹836.4 | ₹1,011 | 4,41,155 | 19,85,490 |
| 9 Mar 2026 | ₹1,650 | ₹1,742.4 | ₹1,348.6 | ₹1,440 | 5,24,940 | 18,57,700 |
| 10 Mar 2026 | ₹1,280 | ₹1,367.8 | ₹1,111.4 | ₹1,123.05 | 2,93,605 | 17,07,485 |
| 11 Mar 2026 | ₹1,179.95 | ₹1,589 | ₹1,155 | ₹1,589 | 1,95,000 | 16,26,300 |
| 12 Mar 2026 | ₹1,830.05 | ₹1,865.65 | ₹1,589.35 | ₹1,769.1 | 2,15,540 | 15,32,375 |
| 13 Mar 2026 | ₹1,938.6 | ₹2,337 | ₹1,926.85 | ₹2,265 | 1,74,460 | 14,63,670 |
| 16 Mar 2026 | ₹2,288.3 | ₹2,470.6 | ₹1,981.2 | ₹2,099.8 | 2,59,025 | 13,68,900 |
| 17 Mar 2026 | ₹2,067.25 | ₹2,124.35 | ₹1,822.85 | ₹1,867.5 | 87,035 | 13,38,740 |
| 18 Mar 2026 | ₹1,808.65 | ₹1,828.2 | ₹1,630 | ₹1,724.85 | 96,460 | 13,11,765 |
| 19 Mar 2026 | ₹2,149.95 | ₹2,553.45 | ₹2,137.7 | ₹2,361.95 | 69,225 | 12,99,675 |
| 20 Mar 2026 | ₹2,222 | ₹2,406 | ₹2,120 | ₹2,344.9 | 75,205 | 12,87,390 |
| 23 Mar 2026 | ₹2,841.65 | ₹3,021.05 | ₹2,750 | ₹2,990 | 1,97,340 | 12,29,085 |
| 24 Mar 2026 | ₹2,800.3 | ₹2,873.7 | ₹2,440 | ₹2,508.45 | 1,56,910 | 12,43,775 |
| 25 Mar 2026 | ₹2,407.4 | ₹2,407.4 | ₹2,038.9 | ₹2,184 | 1,97,925 | 11,48,875 |
| 27 Mar 2026 | ₹2,400.4 | ₹2,705 | ₹2,391.5 | ₹2,705 | 4,04,430 | 9,30,865 |
| 30 Mar 2026 | ₹3,000.05 | ₹3,216.4 | ₹2,805 | ₹3,180.55 | 4,68,845 | 7,18,185 |