NIFTY 50 23,700 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,450 | ₹1,450 | ₹1,235 | ₹1,394.4 | 2,145 | 1,625 |
| 4 Mar 2026 | ₹1,012 | ₹1,221.35 | ₹1,000.25 | ₹1,122.55 | 20,280 | 13,845 |
| 5 Mar 2026 | ₹1,127.55 | ₹1,285.15 | ₹1,125.1 | ₹1,285.15 | 845 | 13,910 |
| 6 Mar 2026 | ₹1,205 | ₹1,205 | ₹1,059.7 | ₹1,059.7 | 1,235 | 14,560 |
| 9 Mar 2026 | ₹700 | ₹886.1 | ₹645.7 | ₹820.35 | 8,42,335 | 1,85,575 |
| 10 Mar 2026 | ₹920 | ₹923.8 | ₹783 | ₹916 | 1,40,725 | 1,67,635 |
| 11 Mar 2026 | ₹844.75 | ₹869.2 | ₹615.05 | ₹620.4 | 1,91,750 | 2,00,330 |
| 12 Mar 2026 | ₹553.55 | ₹586.25 | ₹463.1 | ₹482.45 | 23,37,270 | 4,98,225 |
| 13 Mar 2026 | ₹404 | ₹404 | ₹246.35 | ₹267.9 | 16,82,330 | 4,94,325 |
| 16 Mar 2026 | ₹249.85 | ₹326.25 | ₹176.65 | ₹269 | 16,45,930 | 5,52,825 |
| 17 Mar 2026 | ₹275 | ₹333 | ₹227.5 | ₹306.45 | 19,68,655 | 6,20,945 |
| 18 Mar 2026 | ₹316.8 | ₹418.2 | ₹303 | ₹347.55 | 42,56,590 | 8,05,220 |
| 19 Mar 2026 | ₹127.5 | ₹188 | ₹95.15 | ₹131.55 | 39,18,655 | 8,54,880 |
| 20 Mar 2026 | ₹130 | ₹190.35 | ₹112.95 | ₹121.1 | 31,95,400 | 9,28,525 |
| 23 Mar 2026 | ₹72 | ₹72 | ₹42.9 | ₹48.9 | 53,34,485 | 11,23,655 |
| 24 Mar 2026 | ₹67.05 | ₹89 | ₹31.35 | ₹70 | 1,05,13,620 | 22,63,625 |
| 25 Mar 2026 | ₹77.05 | ₹172.5 | ₹70.85 | ₹109 | 4,72,01,765 | 25,25,055 |
| 27 Mar 2026 | ₹68.9 | ₹68.95 | ₹17.2 | ₹18.9 | 6,12,81,545 | 28,34,845 |
| 30 Mar 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 3,09,33,630 | 21,58,000 |