NIFTY 50 21,750 PE traded across 13 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹196.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹20.15 | ₹73.8 | ₹20.15 | ₹73.6 | 99,320 | 19,500 |
| 12 Mar 2026 | ₹88.6 | ₹103.2 | ₹64.7 | ₹79.25 | 2,91,980 | 72,215 |
| 13 Mar 2026 | ₹89.85 | ₹146.45 | ₹78.9 | ₹133 | 6,50,000 | 1,69,195 |
| 16 Mar 2026 | ₹114.5 | ₹136 | ₹78.6 | ₹88.45 | 5,34,235 | 2,31,010 |
| 17 Mar 2026 | ₹79.6 | ₹79.6 | ₹42 | ₹47.15 | 6,45,450 | 2,60,585 |
| 18 Mar 2026 | ₹46 | ₹46 | ₹27.2 | ₹28.4 | 6,72,620 | 2,35,040 |
| 19 Mar 2026 | ₹52.4 | ₹94.4 | ₹45.35 | ₹75.4 | 7,07,135 | 2,09,820 |
| 20 Mar 2026 | ₹79 | ₹79 | ₹45.2 | ₹60.7 | 5,96,310 | 2,21,910 |
| 23 Mar 2026 | ₹95 | ₹196.85 | ₹92.1 | ₹190 | 12,55,930 | 2,16,970 |
| 24 Mar 2026 | ₹80.05 | ₹110.55 | ₹50.05 | ₹52.15 | 27,62,240 | 3,38,585 |
| 25 Mar 2026 | ₹44.6 | ₹44.6 | ₹17.2 | ₹21.05 | 55,52,820 | 5,64,200 |
| 27 Mar 2026 | ₹22.1 | ₹22.1 | ₹4 | ₹8.95 | 1,95,01,170 | 9,72,400 |
| 30 Mar 2026 | ₹12 | ₹12 | ₹0.05 | ₹0.1 | 4,60,98,455 | 16,76,285 |