NIFTY 50 23,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,689 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,520.5 | ₹1,689 | ₹1,368.65 | ₹1,570.2 | 56,355 | 2,78,460 |
| 4 Mar 2026 | ₹1,146.55 | ₹1,395.9 | ₹1,113.45 | ₹1,290 | 1,59,705 | 2,90,550 |
| 5 Mar 2026 | ₹1,304.95 | ₹1,569.5 | ₹1,290.5 | ₹1,447.5 | 60,905 | 2,83,790 |
| 6 Mar 2026 | ₹1,345 | ₹1,390 | ₹1,200 | ₹1,240 | 1,04,455 | 3,30,980 |
| 9 Mar 2026 | ₹786.7 | ₹1,035.05 | ₹786.7 | ₹975 | 11,79,750 | 5,24,940 |
| 10 Mar 2026 | ₹975 | ₹1,091.95 | ₹928.7 | ₹1,075 | 2,13,265 | 5,06,220 |
| 11 Mar 2026 | ₹1,050 | ₹1,050 | ₹752.1 | ₹761.35 | 3,68,485 | 5,39,435 |
| 12 Mar 2026 | ₹687.25 | ₹723.85 | ₹583.25 | ₹608 | 18,46,520 | 7,35,605 |
| 13 Mar 2026 | ₹507.25 | ₹507.25 | ₹330 | ₹355.9 | 78,90,090 | 24,39,255 |
| 16 Mar 2026 | ₹324.95 | ₹436.55 | ₹245.05 | ₹366 | 74,63,885 | 20,47,695 |
| 17 Mar 2026 | ₹411 | ₹457.15 | ₹322.65 | ₹424 | 84,92,640 | 23,56,575 |
| 18 Mar 2026 | ₹430.1 | ₹562.2 | ₹424 | ₹484.7 | 31,71,805 | 20,28,910 |
| 19 Mar 2026 | ₹214.15 | ₹281.55 | ₹145.4 | ₹196.75 | 1,22,51,005 | 31,21,625 |
| 20 Mar 2026 | ₹207.05 | ₹282.35 | ₹173.3 | ₹184.55 | 1,11,38,725 | 36,40,260 |
| 23 Mar 2026 | ₹111.25 | ₹129.9 | ₹67.4 | ₹75 | 1,42,11,990 | 41,41,280 |
| 24 Mar 2026 | ₹105 | ₹140.95 | ₹55 | ₹115.95 | 3,36,44,715 | 53,33,640 |
| 25 Mar 2026 | ₹125.75 | ₹265.45 | ₹118.05 | ₹183.4 | 10,12,57,845 | 47,85,820 |
| 27 Mar 2026 | ₹118 | ₹118 | ₹29.55 | ₹30.6 | 13,89,70,780 | 90,01,915 |
| 30 Mar 2026 | ₹3.95 | ₹4.7 | ₹0.05 | ₹0.1 | 14,24,37,750 | 86,41,815 |