NIFTY 50 27,550 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹7.05 | ₹8.5 | ₹3.55 | ₹7.85 | 40,495 | 39,715 |
| 4 Mar 2026 | ₹6.3 | ₹9.7 | ₹4.65 | ₹7.35 | 85,540 | 10,725 |
| 5 Mar 2026 | ₹7.55 | ₹9.75 | ₹5.5 | ₹7.25 | 10,010 | 11,245 |
| 6 Mar 2026 | ₹6.5 | ₹7.6 | ₹5.15 | ₹5.7 | 18,915 | 14,625 |
| 9 Mar 2026 | ₹7.4 | ₹8 | ₹6.15 | ₹6.2 | 14,235 | 13,780 |
| 10 Mar 2026 | ₹9.4 | ₹9.4 | ₹4.75 | ₹5.15 | 6,760 | 15,405 |
| 11 Mar 2026 | ₹4.2 | ₹5.2 | ₹4.05 | ₹5.2 | 1,105 | 14,950 |
| 12 Mar 2026 | ₹5.25 | ₹5.25 | ₹3.75 | ₹3.75 | 35,620 | 33,800 |
| 13 Mar 2026 | ₹4.15 | ₹4.2 | ₹3.75 | ₹4.1 | 2,860 | 32,175 |
| 16 Mar 2026 | ₹2.95 | ₹3.05 | ₹2.3 | ₹2.55 | 21,190 | 23,855 |
| 17 Mar 2026 | ₹3.4 | ₹3.4 | ₹1.55 | ₹1.55 | 3,770 | 25,610 |
| 18 Mar 2026 | ₹1.65 | ₹1.65 | ₹1.25 | ₹1.45 | 58,825 | 51,025 |
| 19 Mar 2026 | ₹1.55 | ₹1.95 | ₹1.15 | ₹1.55 | 5,980 | 46,215 |
| 20 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.2 | 39,780 | 45,370 |
| 23 Mar 2026 | ₹0.9 | ₹1.05 | ₹0.85 | ₹0.95 | 30,030 | 41,665 |
| 24 Mar 2026 | ₹0.95 | ₹0.95 | ₹0.75 | ₹0.8 | 19,500 | 41,405 |
| 25 Mar 2026 | ₹0.9 | ₹1.25 | ₹0.5 | ₹0.55 | 6,13,210 | 67,535 |
| 27 Mar 2026 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.4 | 1,33,770 | 36,140 |
| 30 Mar 2026 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.05 | 37,960 | 36,010 |