NIFTY 50 28,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,724.45 and a low of ₹2,842.85. Final close ₹5,692.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,965 | ₹3,240 | ₹2,842.85 | ₹2,986.75 | 1,05,105 | 9,27,405 |
| 4 Mar 2026 | ₹3,521 | ₹3,555.6 | ₹3,273.55 | ₹3,395 | 42,445 | 9,26,220 |
| 5 Mar 2026 | ₹3,300 | ₹3,356.4 | ₹3,030 | ₹3,147 | 27,105 | 9,26,470 |
| 6 Mar 2026 | ₹3,305.8 | ₹3,460 | ₹3,220 | ₹3,427.3 | 20,280 | 9,28,355 |
| 9 Mar 2026 | ₹4,080 | ₹4,202.75 | ₹3,792.4 | ₹3,852.35 | 66,300 | 9,23,710 |
| 10 Mar 2026 | ₹3,671 | ₹3,813.9 | ₹3,570.6 | ₹3,575 | 32,175 | 9,21,465 |
| 11 Mar 2026 | ₹3,575 | ₹4,062.9 | ₹3,575 | ₹4,062.9 | 26,260 | 9,22,175 |
| 12 Mar 2026 | ₹4,333.85 | ₹4,333.95 | ₹4,045.95 | ₹4,232.15 | 34,190 | 9,24,135 |
| 13 Mar 2026 | ₹4,499.45 | ₹4,826.8 | ₹4,418.3 | ₹4,752.5 | 90,415 | 8,79,575 |
| 16 Mar 2026 | ₹4,753.9 | ₹4,963.6 | ₹4,464.95 | ₹4,581.05 | 49,335 | 8,57,540 |
| 17 Mar 2026 | ₹4,575 | ₹4,595.7 | ₹4,311 | ₹4,365 | 36,920 | 8,46,635 |
| 18 Mar 2026 | ₹4,249.95 | ₹4,324.9 | ₹4,105 | ₹4,215 | 33,410 | 8,40,725 |
| 19 Mar 2026 | ₹4,622.45 | ₹5,038.5 | ₹4,622.45 | ₹4,873.6 | 28,275 | 8,29,495 |
| 20 Mar 2026 | ₹4,800 | ₹4,915.85 | ₹4,610.8 | ₹4,838.85 | 36,660 | 8,02,585 |
| 23 Mar 2026 | ₹5,250 | ₹5,509 | ₹5,250 | ₹5,487 | 30,290 | 7,90,055 |
| 24 Mar 2026 | ₹5,200 | ₹5,365.85 | ₹4,939.85 | ₹5,030.25 | 72,475 | 7,18,470 |
| 25 Mar 2026 | ₹4,855.55 | ₹4,855.55 | ₹4,532.3 | ₹4,690 | 1,53,075 | 5,80,290 |
| 27 Mar 2026 | ₹4,949.7 | ₹5,219.1 | ₹4,900 | ₹5,219.1 | 3,17,330 | 4,47,935 |
| 30 Mar 2026 | ₹5,541.4 | ₹5,724.45 | ₹5,310 | ₹5,692.8 | 1,66,530 | 3,55,230 |