NIFTY 50 22,500 CE traded across 14 sessions from 10 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,915 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹1,910 | ₹1,915 | ₹1,892 | ₹1,915 | 325 | 130 |
| 11 Mar 2026 | ₹1,870 | ₹1,870 | ₹1,550 | ₹1,550 | 4,745 | 2,275 |
| 12 Mar 2026 | ₹1,349.95 | ₹1,532.2 | ₹1,319.7 | ₹1,371.15 | 1,12,255 | 79,495 |
| 13 Mar 2026 | ₹1,205 | ₹1,225 | ₹946.1 | ₹996.6 | 5,13,695 | 3,13,820 |
| 16 Mar 2026 | ₹950.45 | ₹1,163.6 | ₹798.25 | ₹1,070 | 2,35,300 | 3,37,675 |
| 17 Mar 2026 | ₹1,097.7 | ₹1,255 | ₹1,020 | ₹1,214.45 | 3,25,390 | 3,29,030 |
| 18 Mar 2026 | ₹1,235.95 | ₹1,424.2 | ₹1,235 | ₹1,328 | 1,22,915 | 2,90,550 |
| 19 Mar 2026 | ₹950 | ₹1,010.75 | ₹660.8 | ₹805 | 3,69,980 | 2,91,720 |
| 20 Mar 2026 | ₹829.4 | ₹991.1 | ₹760.15 | ₹801 | 2,39,330 | 2,95,880 |
| 23 Mar 2026 | ₹550.05 | ₹550.05 | ₹412.3 | ₹426 | 95,65,205 | 20,02,000 |
| 24 Mar 2026 | ₹600 | ₹711.75 | ₹425.05 | ₹648.8 | 56,05,405 | 17,01,960 |
| 25 Mar 2026 | ₹699.9 | ₹1,022 | ₹692.3 | ₹892.1 | 17,51,815 | 14,39,230 |
| 27 Mar 2026 | ₹732 | ₹743.85 | ₹395.65 | ₹399.95 | 60,83,220 | 13,09,555 |
| 30 Mar 2026 | ₹205.05 | ₹263.1 | ₹0.05 | ₹0.05 | 1,14,73,43,600 | 1,51,27,645 |