NIFTY 50 26,150 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹60.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹46.25 | ₹60.35 | ₹41.35 | ₹49.5 | 2,52,395 | 68,900 |
| 4 Mar 2026 | ₹34.2 | ₹48 | ₹33.15 | ₹37 | 1,09,915 | 68,445 |
| 5 Mar 2026 | ₹37.05 | ₹38.05 | ₹25.45 | ₹32.5 | 57,850 | 60,710 |
| 6 Mar 2026 | ₹30 | ₹31.95 | ₹25.5 | ₹26.4 | 41,990 | 58,630 |
| 9 Mar 2026 | ₹20.15 | ₹27.95 | ₹19.2 | ₹19.2 | 1,16,935 | 56,875 |
| 10 Mar 2026 | ₹20 | ₹22.15 | ₹13.55 | ₹13.75 | 30,485 | 60,125 |
| 11 Mar 2026 | ₹13.75 | ₹14.55 | ₹11.6 | ₹11.9 | 51,090 | 54,795 |
| 12 Mar 2026 | ₹10.95 | ₹12.1 | ₹9.25 | ₹9.25 | 14,560 | 54,340 |
| 13 Mar 2026 | ₹10.3 | ₹11 | ₹8.15 | ₹9.65 | 78,975 | 50,050 |
| 16 Mar 2026 | ₹8.45 | ₹9.35 | ₹6.4 | ₹7.15 | 29,315 | 48,035 |
| 17 Mar 2026 | ₹5.75 | ₹7.45 | ₹4.4 | ₹4.6 | 21,060 | 46,280 |
| 18 Mar 2026 | ₹3.75 | ₹4.55 | ₹3.6 | ₹3.6 | 27,495 | 53,885 |
| 19 Mar 2026 | ₹3.6 | ₹4.5 | ₹3.15 | ₹3.55 | 32,825 | 44,330 |
| 20 Mar 2026 | ₹3.6 | ₹3.6 | ₹2.25 | ₹2.45 | 28,210 | 56,030 |
| 23 Mar 2026 | ₹2.15 | ₹6.75 | ₹1.75 | ₹2.35 | 57,200 | 72,085 |
| 24 Mar 2026 | ₹7.8 | ₹7.8 | ₹1.3 | ₹1.5 | 92,235 | 78,130 |
| 25 Mar 2026 | ₹1.6 | ₹2.45 | ₹0.8 | ₹0.85 | 13,35,100 | 1,03,870 |
| 27 Mar 2026 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.65 | 2,85,740 | 87,490 |
| 30 Mar 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 2,86,975 | 52,845 |