NIFTY 50 26,950 PE — 30 Mar 2026 Expiry History

NIFTY 50 26,950 PE traded across 3 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,457.85 and a low of ₹1,815.85. Final close ₹4,413.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Mar 2026₹1,815.85₹1,857.2₹1,815.85₹1,831.155201,235
11 Mar 2026₹2,999.65₹3,009.1₹2,999.65₹3,009.11301,105
30 Mar 2026₹4,457.85₹4,457.85₹4,413₹4,413.18451,170