NIFTY 50 24,100 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,816.05 and a low of ₹106. Final close ₹1,772.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹106 | ₹227.85 | ₹106 | ₹164.65 | 10,79,715 | 6,05,085 |
| 4 Mar 2026 | ₹316.1 | ₹381.5 | ₹283.8 | ₹337.55 | 11,50,760 | 8,59,040 |
| 5 Mar 2026 | ₹293 | ₹293 | ₹172.05 | ₹200 | 7,14,805 | 8,48,705 |
| 6 Mar 2026 | ₹244.95 | ₹338.1 | ₹221.25 | ₹310 | 4,37,775 | 8,54,035 |
| 9 Mar 2026 | ₹559.6 | ₹741.75 | ₹508 | ₹565.1 | 7,52,570 | 8,76,850 |
| 10 Mar 2026 | ₹441.75 | ₹454.35 | ₹300 | ₹308.6 | 12,94,410 | 10,17,380 |
| 11 Mar 2026 | ₹325.95 | ₹560.6 | ₹298.75 | ₹552.05 | 20,36,385 | 11,23,785 |
| 12 Mar 2026 | ₹645 | ₹732.8 | ₹517.3 | ₹631.55 | 12,82,060 | 6,46,425 |
| 13 Mar 2026 | ₹786.15 | ₹1,055.65 | ₹728.8 | ₹1,000.95 | 4,12,490 | 3,95,980 |
| 16 Mar 2026 | ₹1,040 | ₹1,147.15 | ₹726.7 | ₹821.25 | 1,25,125 | 2,43,555 |
| 17 Mar 2026 | ₹780 | ₹814.85 | ₹569.2 | ₹609.6 | 2,29,905 | 2,15,800 |
| 18 Mar 2026 | ₹545 | ₹560.8 | ₹410.2 | ₹471 | 3,47,100 | 2,42,450 |
| 19 Mar 2026 | ₹696.95 | ₹1,192.6 | ₹696.9 | ₹1,025 | 2,64,550 | 1,89,280 |
| 20 Mar 2026 | ₹875.8 | ₹1,060 | ₹794.4 | ₹998.45 | 71,045 | 1,64,970 |
| 23 Mar 2026 | ₹1,250 | ₹1,630.75 | ₹1,250 | ₹1,604.2 | 32,565 | 1,61,590 |
| 24 Mar 2026 | ₹1,313.5 | ₹1,455 | ₹1,070.85 | ₹1,173.8 | 33,800 | 1,61,590 |
| 25 Mar 2026 | ₹1,010.5 | ₹1,010.5 | ₹689.85 | ₹825 | 1,51,970 | 1,55,935 |
| 27 Mar 2026 | ₹980.4 | ₹1,302.95 | ₹979 | ₹1,302.95 | 45,435 | 1,47,095 |
| 30 Mar 2026 | ₹1,625.25 | ₹1,816.05 | ₹1,408.75 | ₹1,772 | 41,080 | 1,27,985 |