NIFTY 50 26,600 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹13.3 | ₹25.45 | ₹13.3 | ₹22.5 | 9,25,535 | 3,36,635 |
| 4 Mar 2026 | ₹20.2 | ₹23.3 | ₹15.6 | ₹18.55 | 5,92,215 | 3,36,570 |
| 5 Mar 2026 | ₹20 | ₹20.85 | ₹14.75 | ₹16.3 | 3,49,700 | 3,31,695 |
| 6 Mar 2026 | ₹15 | ₹16.65 | ₹13.3 | ₹13.8 | 2,33,935 | 2,82,230 |
| 9 Mar 2026 | ₹12 | ₹16.35 | ₹8.6 | ₹15.25 | 2,20,350 | 2,39,785 |
| 10 Mar 2026 | ₹12.05 | ₹14.95 | ₹7.95 | ₹7.95 | 2,13,525 | 2,07,480 |
| 11 Mar 2026 | ₹7.8 | ₹9.7 | ₹7.4 | ₹9 | 2,49,925 | 1,88,240 |
| 12 Mar 2026 | ₹5.2 | ₹9.6 | ₹5.2 | ₹8.45 | 1,70,885 | 1,62,565 |
| 13 Mar 2026 | ₹7.8 | ₹7.8 | ₹6 | ₹7.3 | 2,44,270 | 1,79,530 |
| 16 Mar 2026 | ₹4.85 | ₹8.5 | ₹4.6 | ₹5.25 | 1,90,515 | 1,45,535 |
| 17 Mar 2026 | ₹5.4 | ₹5.7 | ₹3 | ₹3.4 | 1,15,115 | 1,61,525 |
| 18 Mar 2026 | ₹3.05 | ₹3.2 | ₹2.65 | ₹2.9 | 1,68,675 | 1,76,930 |
| 19 Mar 2026 | ₹2.85 | ₹4.45 | ₹2.15 | ₹2.7 | 64,870 | 1,76,930 |
| 20 Mar 2026 | ₹2.45 | ₹2.8 | ₹1.7 | ₹1.9 | 63,115 | 1,75,435 |
| 23 Mar 2026 | ₹1.4 | ₹2.8 | ₹1.25 | ₹2.05 | 1,66,270 | 1,45,730 |
| 24 Mar 2026 | ₹1.95 | ₹2.05 | ₹1 | ₹1.3 | 2,55,320 | 2,11,965 |
| 25 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.8 | 8,82,895 | 1,67,895 |
| 27 Mar 2026 | ₹0.8 | ₹1.2 | ₹0.5 | ₹0.55 | 3,46,840 | 1,33,575 |
| 30 Mar 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.1 | 3,63,155 | 1,09,395 |