NIFTY 50 31,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8,719.7 and a low of ₹5,842. Final close ₹8,697.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5,869.45 | ₹6,108.15 | ₹5,842 | ₹5,952.8 | 7,995 | 2,03,480 |
| 4 Mar 2026 | ₹6,518.05 | ₹6,542.45 | ₹6,263.5 | ₹6,372.25 | 7,150 | 2,01,190 |
| 5 Mar 2026 | ₹6,335 | ₹6,335 | ₹6,001.4 | ₹6,110.55 | 845 | 2,01,060 |
| 6 Mar 2026 | ₹6,579.05 | ₹6,579.05 | ₹6,214.4 | ₹6,347.05 | 1,495 | 2,00,735 |
| 9 Mar 2026 | ₹7,100 | ₹7,113.7 | ₹6,900 | ₹6,900 | 10,335 | 1,99,765 |
| 10 Mar 2026 | ₹6,750 | ₹6,775 | ₹6,534.15 | ₹6,534.15 | 3,705 | 1,94,105 |
| 11 Mar 2026 | ₹6,788.45 | ₹7,000 | ₹6,788.45 | ₹7,000 | 9,230 | 1,90,870 |
| 12 Mar 2026 | ₹7,322.85 | ₹7,322.85 | ₹7,051.45 | ₹7,203.45 | 2,795 | 1,88,725 |
| 13 Mar 2026 | ₹7,600 | ₹7,745.8 | ₹7,110.55 | ₹7,707.65 | 16,770 | 1,84,115 |
| 16 Mar 2026 | ₹7,580 | ₹7,863.35 | ₹7,504.4 | ₹7,541.1 | 5,915 | 1,80,800 |
| 17 Mar 2026 | ₹7,505.6 | ₹7,539.95 | ₹7,319.6 | ₹7,341.75 | 2,275 | 1,80,020 |
| 18 Mar 2026 | ₹7,268.75 | ₹7,303.55 | ₹7,128.4 | ₹7,196.1 | 1,820 | 1,78,590 |
| 19 Mar 2026 | ₹7,880.5 | ₹7,981.75 | ₹7,840 | ₹7,840 | 975 | 1,78,070 |
| 20 Mar 2026 | ₹7,700 | ₹7,888.5 | ₹7,639.55 | ₹7,835.55 | 4,680 | 1,75,605 |
| 23 Mar 2026 | ₹8,275 | ₹8,490 | ₹8,260 | ₹8,447.8 | 13,325 | 1,64,955 |
| 24 Mar 2026 | ₹8,402.15 | ₹8,584.45 | ₹7,621.5 | ₹8,070 | 11,050 | 1,59,425 |
| 25 Mar 2026 | ₹7,762 | ₹7,779 | ₹7,552 | ₹7,685 | 14,170 | 1,53,385 |
| 27 Mar 2026 | ₹7,940.85 | ₹8,195.9 | ₹7,940.85 | ₹8,188.35 | 96,005 | 99,485 |
| 30 Mar 2026 | ₹8,538.05 | ₹8,719.7 | ₹8,350.1 | ₹8,697.4 | 72,670 | 83,065 |