NIFTY 50 25,850 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹112.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹76.6 | ₹112.85 | ₹70.4 | ₹90 | 3,98,255 | 1,01,790 |
| 4 Mar 2026 | ₹42.25 | ₹82.25 | ₹42.25 | ₹61.5 | 2,89,510 | 84,435 |
| 5 Mar 2026 | ₹85 | ₹85 | ₹45.95 | ₹60.05 | 1,94,740 | 82,225 |
| 6 Mar 2026 | ₹48.05 | ₹59.15 | ₹43.9 | ₹47.3 | 74,880 | 82,615 |
| 9 Mar 2026 | ₹34 | ₹42.3 | ₹32.4 | ₹33.9 | 1,06,600 | 85,475 |
| 10 Mar 2026 | ₹34.45 | ₹34.45 | ₹20.35 | ₹20.35 | 59,930 | 1,00,685 |
| 11 Mar 2026 | ₹21.9 | ₹21.9 | ₹15.1 | ₹16.5 | 44,005 | 91,130 |
| 12 Mar 2026 | ₹17.4 | ₹17.45 | ₹12.15 | ₹14.4 | 18,850 | 84,500 |
| 13 Mar 2026 | ₹12 | ₹13.7 | ₹9.9 | ₹10.8 | 80,665 | 74,295 |
| 16 Mar 2026 | ₹9.85 | ₹10.55 | ₹7.75 | ₹9.75 | 41,470 | 57,135 |
| 17 Mar 2026 | ₹8.65 | ₹9.45 | ₹5.45 | ₹6.1 | 16,640 | 57,720 |
| 18 Mar 2026 | ₹6.1 | ₹6.55 | ₹5.05 | ₹5.45 | 15,600 | 56,940 |
| 19 Mar 2026 | ₹3.9 | ₹7.8 | ₹3.65 | ₹4.2 | 1,20,510 | 54,925 |
| 20 Mar 2026 | ₹2.95 | ₹4.4 | ₹2.95 | ₹3.55 | 27,235 | 53,170 |
| 23 Mar 2026 | ₹2.25 | ₹3.3 | ₹2.2 | ₹2.9 | 60,060 | 68,445 |
| 24 Mar 2026 | ₹4 | ₹4 | ₹1.45 | ₹2.05 | 1,15,895 | 78,520 |
| 25 Mar 2026 | ₹2.2 | ₹2.2 | ₹0.95 | ₹1.05 | 11,32,105 | 1,08,290 |
| 27 Mar 2026 | ₹1.1 | ₹1.55 | ₹0.75 | ₹0.8 | 2,66,890 | 69,550 |
| 30 Mar 2026 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 4,10,540 | 44,135 |