NIFTY 50 23,300 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,800 | ₹1,800 | ₹1,540 | ₹1,545 | 520 | 520 |
| 4 Mar 2026 | ₹1,440.45 | ₹1,460.55 | ₹1,440.45 | ₹1,460.55 | 130 | 585 |
| 5 Mar 2026 | ₹1,530 | ₹1,700 | ₹1,500 | ₹1,599.35 | 1,495 | 1,105 |
| 6 Mar 2026 | ₹1,530 | ₹1,530 | ₹1,350 | ₹1,350 | 260 | 1,235 |
| 9 Mar 2026 | ₹940.15 | ₹1,170.2 | ₹756.55 | ₹1,111.2 | 44,135 | 24,440 |
| 10 Mar 2026 | ₹1,125 | ₹1,251 | ₹1,088 | ₹1,240 | 7,930 | 22,035 |
| 11 Mar 2026 | ₹1,103 | ₹1,103 | ₹900 | ₹908.2 | 8,645 | 23,075 |
| 12 Mar 2026 | ₹748.9 | ₹864 | ₹716.6 | ₹746.15 | 55,055 | 33,605 |
| 13 Mar 2026 | ₹604.1 | ₹623.5 | ₹429.2 | ₹462 | 21,96,870 | 6,22,895 |
| 16 Mar 2026 | ₹435.05 | ₹563.35 | ₹328.45 | ₹481.05 | 24,88,330 | 7,41,130 |
| 17 Mar 2026 | ₹496.45 | ₹596.85 | ₹432 | ₹558.95 | 14,95,910 | 5,84,025 |
| 18 Mar 2026 | ₹585.4 | ₹718.95 | ₹566.25 | ₹642.9 | 3,77,455 | 5,36,640 |
| 19 Mar 2026 | ₹366.15 | ₹398.65 | ₹215.4 | ₹287.05 | 69,87,240 | 12,23,170 |
| 20 Mar 2026 | ₹284.95 | ₹395.9 | ₹256.45 | ₹271.65 | 82,61,175 | 12,88,430 |
| 23 Mar 2026 | ₹197 | ₹197 | ₹104.5 | ₹112.5 | 53,61,590 | 13,62,790 |
| 24 Mar 2026 | ₹160 | ₹213.45 | ₹91.6 | ₹179.05 | 1,13,51,795 | 15,26,265 |
| 25 Mar 2026 | ₹192.55 | ₹381.9 | ₹185 | ₹283.7 | 8,17,98,470 | 26,56,420 |
| 27 Mar 2026 | ₹168.95 | ₹184 | ₹49.35 | ₹51.25 | 10,87,08,795 | 43,37,580 |
| 30 Mar 2026 | ₹6.9 | ₹6.9 | ₹0.05 | ₹0.05 | 15,96,79,650 | 52,02,405 |