NIFTY 50 22,750 PE traded across 13 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹575 and a low of ₹35.55. Final close ₹418.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹35.55 | ₹35.55 | ₹35.55 | ₹35.55 | 780 | 715 |
| 12 Mar 2026 | ₹107.55 | ₹206 | ₹107.55 | ₹193 | 73,060 | 15,275 |
| 13 Mar 2026 | ₹195 | ₹348.85 | ₹195 | ₹328.35 | 3,08,100 | 86,645 |
| 16 Mar 2026 | ₹322.15 | ₹356.85 | ₹194.6 | ₹219.45 | 2,60,845 | 68,380 |
| 17 Mar 2026 | ₹200 | ₹206.9 | ₹114.3 | ₹126.15 | 2,71,180 | 97,305 |
| 18 Mar 2026 | ₹97.8 | ₹101.55 | ₹71 | ₹80.45 | 2,94,450 | 1,65,165 |
| 19 Mar 2026 | ₹160 | ₹309.85 | ₹152.05 | ₹244 | 8,48,445 | 1,23,630 |
| 20 Mar 2026 | ₹237.6 | ₹251.95 | ₹156.75 | ₹218.05 | 6,17,630 | 1,63,670 |
| 23 Mar 2026 | ₹320 | ₹575 | ₹274.75 | ₹540.7 | 11,10,525 | 1,25,190 |
| 24 Mar 2026 | ₹317.3 | ₹419.75 | ₹215.9 | ₹236.75 | 66,14,270 | 6,15,420 |
| 25 Mar 2026 | ₹159.95 | ₹219 | ₹83 | ₹111.15 | 91,45,695 | 7,87,865 |
| 27 Mar 2026 | ₹200 | ₹200 | ₹110.65 | ₹180.8 | 6,14,75,700 | 8,01,450 |
| 30 Mar 2026 | ₹202.05 | ₹462.95 | ₹146 | ₹418.5 | 3,45,29,040 | 3,03,095 |