NIFTY 50 27,350 CE traded across 17 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6.25 | ₹10.05 | ₹5.7 | ₹10.05 | 21,060 | 28,470 |
| 4 Mar 2026 | ₹10.05 | ₹13.8 | ₹8 | ₹8.45 | 43,940 | 15,275 |
| 6 Mar 2026 | ₹8.65 | ₹8.7 | ₹6.15 | ₹6.15 | 3,120 | 15,275 |
| 9 Mar 2026 | ₹2 | ₹9.8 | ₹2 | ₹7.4 | 14,950 | 16,315 |
| 10 Mar 2026 | ₹8.8 | ₹8.8 | ₹5.1 | ₹5.6 | 10,270 | 16,640 |
| 11 Mar 2026 | ₹6.25 | ₹6.25 | ₹5 | ₹6.25 | 3,640 | 16,315 |
| 12 Mar 2026 | ₹5.7 | ₹6.2 | ₹4.1 | ₹5 | 10,855 | 19,955 |
| 13 Mar 2026 | ₹5 | ₹5 | ₹3.85 | ₹4.4 | 15,795 | 29,055 |
| 16 Mar 2026 | ₹3.5 | ₹3.8 | ₹2.6 | ₹3.8 | 5,525 | 31,460 |
| 17 Mar 2026 | ₹3.3 | ₹3.95 | ₹1.65 | ₹1.75 | 22,230 | 24,570 |
| 18 Mar 2026 | ₹2.05 | ₹2.2 | ₹1.45 | ₹1.85 | 4,550 | 25,220 |
| 20 Mar 2026 | ₹1.4 | ₹1.7 | ₹1.05 | ₹1.5 | 5,655 | 24,440 |
| 23 Mar 2026 | ₹0.9 | ₹1.3 | ₹0.9 | ₹1.3 | 7,735 | 21,320 |
| 24 Mar 2026 | ₹0.95 | ₹2 | ₹0.9 | ₹0.95 | 18,265 | 20,800 |
| 25 Mar 2026 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 39,910 | 19,695 |
| 27 Mar 2026 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.5 | 93,405 | 37,505 |
| 30 Mar 2026 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.1 | 92,950 | 42,120 |