NIFTY 50 25,100 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,820 and a low of ₹350.2. Final close ₹2,781.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹500 | ₹618 | ₹350.2 | ₹462.15 | 16,92,730 | 7,48,540 |
| 4 Mar 2026 | ₹770.95 | ₹870 | ₹687.05 | ₹750.35 | 6,02,290 | 7,07,135 |
| 5 Mar 2026 | ₹674.75 | ₹686.1 | ₹455.15 | ₹541.05 | 4,17,430 | 4,43,300 |
| 6 Mar 2026 | ₹623.95 | ₹781 | ₹582.55 | ₹722.2 | 2,75,990 | 3,94,550 |
| 9 Mar 2026 | ₹863.85 | ₹1,401.4 | ₹863.85 | ₹1,121.5 | 2,80,150 | 3,74,010 |
| 10 Mar 2026 | ₹970.8 | ₹1,023.9 | ₹787.8 | ₹795.95 | 1,03,155 | 3,35,010 |
| 11 Mar 2026 | ₹844.25 | ₹1,223.9 | ₹820.55 | ₹1,223.45 | 1,17,715 | 3,08,620 |
| 12 Mar 2026 | ₹1,440.8 | ₹1,479.75 | ₹1,217.4 | ₹1,393 | 32,565 | 2,91,850 |
| 13 Mar 2026 | ₹1,583.7 | ₹1,944 | ₹1,550 | ₹1,887.05 | 87,555 | 2,44,920 |
| 16 Mar 2026 | ₹1,842.4 | ₹2,043 | ₹1,598.6 | ₹1,700 | 35,490 | 2,35,105 |
| 17 Mar 2026 | ₹1,698.6 | ₹1,711 | ₹1,435.1 | ₹1,486.15 | 13,195 | 2,34,585 |
| 18 Mar 2026 | ₹1,380 | ₹1,425 | ₹1,247.05 | ₹1,333.7 | 26,650 | 2,19,310 |
| 19 Mar 2026 | ₹1,784 | ₹2,131.85 | ₹1,760.1 | ₹1,964.6 | 13,000 | 2,15,540 |
| 20 Mar 2026 | ₹1,819.95 | ₹2,016.15 | ₹1,750 | ₹1,960 | 34,125 | 1,90,125 |
| 23 Mar 2026 | ₹2,400.05 | ₹2,602.45 | ₹2,350 | ₹2,600 | 39,520 | 1,73,940 |
| 24 Mar 2026 | ₹2,298.4 | ₹2,470.5 | ₹2,045.1 | ₹2,116.7 | 62,075 | 1,49,890 |
| 25 Mar 2026 | ₹2,011.05 | ₹2,011.05 | ₹1,629.3 | ₹1,818.15 | 72,020 | 1,14,465 |
| 27 Mar 2026 | ₹2,050 | ₹2,307.05 | ₹1,997.5 | ₹2,307.05 | 45,305 | 1,02,960 |
| 30 Mar 2026 | ₹2,634.9 | ₹2,820 | ₹2,410 | ₹2,781.25 | 36,725 | 90,090 |