NIFTY 50 25,650 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,410.05 and a low of ₹669.9. Final close ₹3,357.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹687.55 | ₹998.05 | ₹669.9 | ₹793.35 | 80,535 | 61,295 |
| 4 Mar 2026 | ₹1,230.05 | ₹1,290 | ₹1,058.35 | ₹1,149.6 | 20,865 | 47,060 |
| 5 Mar 2026 | ₹1,017.35 | ₹1,087.95 | ₹792.65 | ₹932 | 6,110 | 44,330 |
| 6 Mar 2026 | ₹992.2 | ₹1,178.2 | ₹992.2 | ₹1,178.2 | 2,925 | 42,445 |
| 9 Mar 2026 | ₹1,675 | ₹1,916.6 | ₹1,471.1 | ₹1,540.75 | 8,645 | 39,000 |
| 10 Mar 2026 | ₹1,408.6 | ₹1,487.4 | ₹1,266.55 | ₹1,266.55 | 1,105 | 38,415 |
| 11 Mar 2026 | ₹1,302.6 | ₹1,723.75 | ₹1,302.6 | ₹1,723.75 | 1,560 | 37,635 |
| 12 Mar 2026 | ₹1,970.1 | ₹1,989.8 | ₹1,794 | ₹1,908.1 | 2,210 | 37,115 |
| 13 Mar 2026 | ₹2,120 | ₹2,471.1 | ₹2,119.95 | ₹2,440.95 | 3,900 | 34,190 |
| 16 Mar 2026 | ₹2,425.5 | ₹2,621.15 | ₹2,165 | ₹2,250 | 4,940 | 30,485 |
| 17 Mar 2026 | ₹2,221.1 | ₹2,221.1 | ₹2,000 | ₹2,000 | 1,105 | 30,160 |
| 18 Mar 2026 | ₹1,945.05 | ₹1,945.05 | ₹1,809 | ₹1,879.2 | 1,040 | 29,770 |
| 19 Mar 2026 | ₹2,390.2 | ₹2,650 | ₹2,390 | ₹2,614 | 1,430 | 28,340 |
| 20 Mar 2026 | ₹2,355 | ₹2,526.05 | ₹2,300 | ₹2,515.65 | 910 | 27,690 |
| 23 Mar 2026 | ₹2,898.8 | ₹3,136.05 | ₹2,898.65 | ₹3,100 | 1,560 | 27,040 |
| 24 Mar 2026 | ₹2,835.15 | ₹2,920 | ₹2,632 | ₹2,728.4 | 2,600 | 27,365 |
| 25 Mar 2026 | ₹2,425 | ₹2,425 | ₹2,192 | ₹2,340.25 | 2,275 | 25,610 |
| 27 Mar 2026 | ₹2,635 | ₹2,850 | ₹2,635 | ₹2,850 | 3,120 | 24,570 |
| 30 Mar 2026 | ₹3,100 | ₹3,410.05 | ₹2,975.7 | ₹3,357.05 | 4,745 | 24,180 |