NIFTY 50 25,550 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹204.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹154.95 | ₹204.7 | ₹124.5 | ₹163.5 | 6,08,920 | 2,63,315 |
| 4 Mar 2026 | ₹80.15 | ₹142 | ₹71.45 | ₹107.05 | 4,99,915 | 2,08,780 |
| 5 Mar 2026 | ₹121.85 | ₹138.8 | ₹85.55 | ₹113.7 | 4,07,290 | 1,38,515 |
| 6 Mar 2026 | ₹97.6 | ₹111.7 | ₹80 | ₹86.15 | 3,01,990 | 1,50,280 |
| 9 Mar 2026 | ₹30.05 | ₹66.75 | ₹30 | ₹56 | 3,70,760 | 1,27,985 |
| 10 Mar 2026 | ₹72.15 | ₹72.15 | ₹38.3 | ₹40.05 | 2,37,120 | 1,53,465 |
| 11 Mar 2026 | ₹35.05 | ₹37.25 | ₹25.35 | ₹26.65 | 2,01,955 | 1,38,840 |
| 12 Mar 2026 | ₹25 | ₹25 | ₹17.55 | ₹19 | 1,36,890 | 1,55,740 |
| 13 Mar 2026 | ₹19.9 | ₹19.9 | ₹14.3 | ₹16.1 | 72,020 | 1,42,740 |
| 16 Mar 2026 | ₹13.05 | ₹14.65 | ₹9.85 | ₹10.55 | 2,13,395 | 1,88,110 |
| 17 Mar 2026 | ₹11.75 | ₹11.75 | ₹8 | ₹8.5 | 1,51,255 | 1,98,380 |
| 18 Mar 2026 | ₹8.3 | ₹8.6 | ₹4.75 | ₹6.55 | 3,19,670 | 2,04,555 |
| 19 Mar 2026 | ₹6.6 | ₹8.7 | ₹3.8 | ₹5.7 | 1,02,440 | 84,045 |
| 20 Mar 2026 | ₹6.05 | ₹6.05 | ₹3.85 | ₹4.6 | 1,17,975 | 85,930 |
| 23 Mar 2026 | ₹3.5 | ₹4.1 | ₹3.35 | ₹3.7 | 1,59,965 | 1,27,270 |
| 24 Mar 2026 | ₹5 | ₹5.7 | ₹1.7 | ₹1.9 | 3,74,465 | 1,45,405 |
| 25 Mar 2026 | ₹2 | ₹2.55 | ₹1.35 | ₹1.35 | 20,87,280 | 1,67,570 |
| 27 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.95 | 8,23,615 | 1,60,875 |
| 30 Mar 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 17,18,730 | 1,51,385 |