NIFTY 50 21,150 CE traded across 3 sessions from 16 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,368.4 and a low of ₹1,231.65. Final close ₹1,231.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,368.4 | ₹2,368.4 | ₹2,368.4 | ₹2,368.4 | 65 | 0 |
| 19 Mar 2026 | ₹1,997 | ₹2,005.8 | ₹1,997 | ₹2,005.8 | 130 | 65 |
| 30 Mar 2026 | ₹1,427.15 | ₹1,450 | ₹1,231.65 | ₹1,231.65 | 1,560 | 390 |