NIFTY 50 21,150 PE traded across 11 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹100.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 130 | 0 |
| 16 Mar 2026 | ₹55.45 | ₹69.65 | ₹50.25 | ₹51.3 | 1,59,510 | 16,120 |
| 17 Mar 2026 | ₹53.75 | ₹53.75 | ₹26.15 | ₹29.8 | 1,58,925 | 31,135 |
| 18 Mar 2026 | ₹22.65 | ₹22.7 | ₹17.15 | ₹18.1 | 4,65,855 | 30,160 |
| 19 Mar 2026 | ₹32.55 | ₹57.3 | ₹24.75 | ₹41.9 | 3,81,095 | 94,770 |
| 20 Mar 2026 | ₹27.2 | ₹36.35 | ₹23.95 | ₹30.9 | 2,45,440 | 44,785 |
| 23 Mar 2026 | ₹49.9 | ₹100.1 | ₹47.55 | ₹95.4 | 3,57,890 | 64,545 |
| 24 Mar 2026 | ₹32.6 | ₹46.9 | ₹20.75 | ₹21.15 | 7,58,160 | 1,23,500 |
| 25 Mar 2026 | ₹18.65 | ₹18.65 | ₹6.75 | ₹7.75 | 23,54,235 | 2,11,250 |
| 27 Mar 2026 | ₹8.25 | ₹8.25 | ₹0.65 | ₹2.4 | 45,00,275 | 1,92,140 |
| 30 Mar 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 30,80,610 | 1,88,825 |