NIFTY 50 23,750 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,461.4 and a low of ₹77.05. Final close ₹1,423.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹77.05 | ₹161.95 | ₹77.05 | ₹113.4 | 1,20,315 | 87,230 |
| 4 Mar 2026 | ₹209.7 | ₹284.6 | ₹209.65 | ₹257.25 | 1,16,415 | 1,00,230 |
| 5 Mar 2026 | ₹236.65 | ₹236.65 | ₹126.7 | ₹149.3 | 99,255 | 95,940 |
| 6 Mar 2026 | ₹165.25 | ₹247.15 | ₹161.5 | ₹226.55 | 1,12,320 | 1,02,245 |
| 9 Mar 2026 | ₹438.9 | ₹582.4 | ₹394.05 | ₹438.15 | 3,57,305 | 1,34,810 |
| 10 Mar 2026 | ₹305.6 | ₹334.6 | ₹212.4 | ₹217 | 1,92,010 | 1,47,420 |
| 11 Mar 2026 | ₹217 | ₹415 | ₹206.4 | ₹411 | 3,13,300 | 1,64,645 |
| 12 Mar 2026 | ₹494.55 | ₹552.25 | ₹375.7 | ₹466 | 5,22,015 | 1,64,190 |
| 13 Mar 2026 | ₹570 | ₹810.4 | ₹535.5 | ₹760 | 1,68,545 | 1,29,545 |
| 16 Mar 2026 | ₹710.9 | ₹879.85 | ₹523.95 | ₹596.15 | 1,01,920 | 1,16,935 |
| 17 Mar 2026 | ₹562.3 | ₹581.25 | ₹376.2 | ₹405.3 | 87,165 | 1,35,200 |
| 18 Mar 2026 | ₹365.05 | ₹374.65 | ₹252.35 | ₹291.95 | 14,95,130 | 4,25,945 |
| 19 Mar 2026 | ₹449 | ₹889.95 | ₹429.3 | ₹733.4 | 6,35,050 | 1,45,925 |
| 20 Mar 2026 | ₹645 | ₹767.1 | ₹540.15 | ₹710.55 | 50,895 | 1,37,800 |
| 23 Mar 2026 | ₹1,122 | ₹1,314.15 | ₹1,056.8 | ₹1,281.15 | 61,685 | 1,20,120 |
| 24 Mar 2026 | ₹980 | ₹1,128.15 | ₹784.9 | ₹827.25 | 23,270 | 1,15,375 |
| 25 Mar 2026 | ₹658.15 | ₹674.5 | ₹427.05 | ₹532.1 | 5,69,010 | 1,33,250 |
| 27 Mar 2026 | ₹615.5 | ₹965 | ₹615.5 | ₹965 | 1,01,855 | 1,08,810 |
| 30 Mar 2026 | ₹1,231.75 | ₹1,461.4 | ₹1,069.85 | ₹1,423.15 | 47,450 | 91,195 |