NIFTY 50 21,050 PE traded across 9 sessions from 17 Mar 2026 to 30 Mar 2026, with a life-high of ₹89.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 715 | 0 |
| 18 Mar 2026 | ₹19.7 | ₹21.05 | ₹16.25 | ₹16.45 | 2,05,985 | 9,880 |
| 19 Mar 2026 | ₹31.25 | ₹46 | ₹22.3 | ₹38.9 | 3,05,890 | 25,350 |
| 20 Mar 2026 | ₹24.85 | ₹33.1 | ₹22.15 | ₹27.95 | 1,73,160 | 50,115 |
| 23 Mar 2026 | ₹53.65 | ₹89.5 | ₹42.4 | ₹85 | 6,29,655 | 1,09,655 |
| 24 Mar 2026 | ₹28.9 | ₹41.1 | ₹18.5 | ₹19.45 | 8,34,925 | 1,10,760 |
| 25 Mar 2026 | ₹17.65 | ₹17.65 | ₹5.9 | ₹6.5 | 19,25,040 | 2,06,570 |
| 27 Mar 2026 | ₹5.05 | ₹5.45 | ₹1.75 | ₹2.25 | 51,29,735 | 3,09,790 |
| 30 Mar 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 21,60,990 | 1,93,440 |