NIFTY 50 24,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹833.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹650.5 | ₹833.65 | ₹584.45 | ₹735.65 | 16,32,800 | 5,96,050 |
| 4 Mar 2026 | ₹477.2 | ₹632 | ₹415.4 | ₹543 | 72,05,055 | 18,04,725 |
| 5 Mar 2026 | ₹620 | ₹722.05 | ₹525.2 | ₹626.45 | 33,89,620 | 17,60,395 |
| 6 Mar 2026 | ₹575.2 | ₹603.75 | ₹468.2 | ₹503.85 | 25,17,060 | 19,87,310 |
| 9 Mar 2026 | ₹201.1 | ₹391 | ₹187.7 | ₹357.85 | 55,86,880 | 24,26,840 |
| 10 Mar 2026 | ₹420.05 | ₹445.15 | ₹306.55 | ₹361.05 | 46,49,060 | 26,57,460 |
| 11 Mar 2026 | ₹349.3 | ₹349.3 | ₹202.1 | ₹207.55 | 57,34,950 | 29,75,440 |
| 12 Mar 2026 | ₹155 | ₹179.05 | ₹129.25 | ₹131.75 | 62,84,655 | 34,87,835 |
| 13 Mar 2026 | ₹104.9 | ₹105.1 | ₹60 | ₹67.2 | 78,98,930 | 36,86,605 |
| 16 Mar 2026 | ₹62.3 | ₹73.35 | ₹38.95 | ₹56.85 | 64,63,470 | 36,09,450 |
| 17 Mar 2026 | ₹62 | ₹62.75 | ₹40 | ₹48.7 | 72,94,365 | 38,57,945 |
| 18 Mar 2026 | ₹59.7 | ₹71.85 | ₹44 | ₹51.35 | 85,13,830 | 40,07,965 |
| 19 Mar 2026 | ₹17 | ₹27.65 | ₹17 | ₹22.65 | 87,11,235 | 37,14,230 |
| 20 Mar 2026 | ₹21.4 | ₹29.6 | ₹18.15 | ₹20.55 | 77,37,340 | 37,17,415 |
| 23 Mar 2026 | ₹14.7 | ₹14.7 | ₹10.1 | ₹12.3 | 70,21,300 | 37,34,575 |
| 24 Mar 2026 | ₹12.3 | ₹18 | ₹5.3 | ₹10.5 | 1,61,97,740 | 48,67,200 |
| 25 Mar 2026 | ₹8 | ₹19.15 | ₹7.95 | ₹9.25 | 4,61,12,690 | 75,94,015 |
| 27 Mar 2026 | ₹5.7 | ₹5.7 | ₹2.35 | ₹3.3 | 6,12,99,095 | 85,64,465 |
| 30 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,23,14,565 | 32,00,275 |