NIFTY 50 31,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2.1 | ₹2.35 | ₹1.6 | ₹1.9 | 58,825 | 2,72,985 |
| 4 Mar 2026 | ₹1.95 | ₹2.3 | ₹1.6 | ₹1.75 | 55,965 | 2,74,790 |
| 5 Mar 2026 | ₹2 | ₹2 | ₹1.6 | ₹1.85 | 47,905 | 2,87,335 |
| 6 Mar 2026 | ₹1.8 | ₹1.85 | ₹1.5 | ₹1.65 | 31,200 | 2,90,455 |
| 9 Mar 2026 | ₹1.6 | ₹1.8 | ₹1.2 | ₹1.4 | 2,52,135 | 2,96,090 |
| 10 Mar 2026 | ₹1.5 | ₹1.65 | ₹1.25 | ₹1.3 | 1,56,520 | 3,02,195 |
| 11 Mar 2026 | ₹1.3 | ₹1.35 | ₹1.05 | ₹1.15 | 35,360 | 3,09,675 |
| 12 Mar 2026 | ₹1.05 | ₹1.2 | ₹0.95 | ₹1 | 1,09,655 | 3,03,175 |
| 13 Mar 2026 | ₹0.8 | ₹1.25 | ₹0.8 | ₹0.9 | 75,920 | 2,94,210 |
| 16 Mar 2026 | ₹0.9 | ₹1.05 | ₹0.85 | ₹0.9 | 85,800 | 2,76,335 |
| 17 Mar 2026 | ₹1.05 | ₹1.15 | ₹0.5 | ₹0.7 | 40,625 | 2,74,060 |
| 18 Mar 2026 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.65 | 13,585 | 2,71,290 |
| 19 Mar 2026 | ₹0.85 | ₹2 | ₹0.65 | ₹0.8 | 36,075 | 2,84,745 |
| 20 Mar 2026 | ₹0.65 | ₹0.75 | ₹0.6 | ₹0.7 | 44,915 | 2,91,315 |
| 23 Mar 2026 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.55 | 1,55,025 | 2,56,100 |
| 24 Mar 2026 | ₹0.55 | ₹0.95 | ₹0.45 | ₹0.6 | 2,18,985 | 3,11,290 |
| 25 Mar 2026 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.4 | 2,81,515 | 3,16,870 |
| 27 Mar 2026 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.4 | 10,60,865 | 5,44,095 |
| 30 Mar 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 5,55,490 | 4,74,215 |