NIFTY 50 27,050 PE traded across 9 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,559 and a low of ₹2,111.95. Final close ₹4,547.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,111.95 | ₹2,112.55 | ₹2,111.95 | ₹2,112.55 | 195 | 1,105 |
| 5 Mar 2026 | ₹2,365.8 | ₹2,365.8 | ₹2,342 | ₹2,342 | 130 | 1,105 |
| 9 Mar 2026 | ₹2,871.35 | ₹3,065.9 | ₹2,871.35 | ₹3,065.9 | 390 | 1,105 |
| 10 Mar 2026 | ₹2,767.25 | ₹2,767.25 | ₹2,767.25 | ₹2,767.25 | 65 | 1,040 |
| 11 Mar 2026 | ₹3,090.3 | ₹3,093.35 | ₹3,090.3 | ₹3,093.35 | 130 | 975 |
| 13 Mar 2026 | ₹3,813.35 | ₹3,822.8 | ₹3,813.35 | ₹3,822.8 | 130 | 975 |
| 16 Mar 2026 | ₹3,583.7 | ₹3,591.35 | ₹3,583.7 | ₹3,591.35 | 130 | 975 |
| 27 Mar 2026 | ₹3,972.65 | ₹4,100.4 | ₹3,972.65 | ₹4,100.4 | 390 | 910 |
| 30 Mar 2026 | ₹4,559 | ₹4,559 | ₹4,521.55 | ₹4,547.25 | 390 | 650 |