NIFTY 50 26,700 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,425 and a low of ₹1,585. Final close ₹4,396.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,670.05 | ₹1,936.6 | ₹1,585 | ₹1,710 | 2,405 | 47,840 |
| 4 Mar 2026 | ₹2,232.8 | ₹2,232.8 | ₹2,193.15 | ₹2,193.15 | 130 | 47,710 |
| 5 Mar 2026 | ₹2,055.55 | ₹2,055.55 | ₹1,968.5 | ₹1,968.6 | 1,170 | 47,060 |
| 6 Mar 2026 | ₹2,031 | ₹2,092.6 | ₹1,920 | ₹2,092.6 | 195 | 46,735 |
| 9 Mar 2026 | ₹2,826.05 | ₹2,876.45 | ₹2,500 | ₹2,500 | 3,835 | 43,745 |
| 10 Mar 2026 | ₹2,362.5 | ₹2,380.05 | ₹2,306.5 | ₹2,330 | 4,095 | 39,650 |
| 11 Mar 2026 | ₹2,738.25 | ₹2,766.75 | ₹2,734.85 | ₹2,766.75 | 390 | 39,325 |
| 12 Mar 2026 | ₹2,975 | ₹2,975 | ₹2,785.25 | ₹2,950.9 | 2,210 | 37,505 |
| 13 Mar 2026 | ₹3,198.5 | ₹3,501.3 | ₹3,147 | ₹3,474.5 | 2,210 | 35,750 |
| 16 Mar 2026 | ₹3,409.15 | ₹3,570 | ₹3,405.9 | ₹3,471.95 | 1,300 | 34,905 |
| 17 Mar 2026 | ₹3,266.75 | ₹3,266.75 | ₹3,175 | ₹3,175 | 195 | 34,840 |
| 18 Mar 2026 | ₹2,975 | ₹2,975 | ₹2,874.9 | ₹2,922 | 520 | 34,840 |
| 19 Mar 2026 | ₹3,444 | ₹3,701 | ₹3,407.45 | ₹3,701 | 650 | 34,190 |
| 20 Mar 2026 | ₹3,390 | ₹3,541.7 | ₹3,390 | ₹3,541.7 | 8,645 | 27,365 |
| 23 Mar 2026 | ₹3,984.1 | ₹4,204.05 | ₹3,943 | ₹4,101.45 | 5,655 | 23,985 |
| 24 Mar 2026 | ₹3,892.15 | ₹4,078.4 | ₹3,845.95 | ₹3,883.6 | 780 | 23,270 |
| 25 Mar 2026 | ₹3,503.55 | ₹3,505 | ₹3,260 | ₹3,399.1 | 2,210 | 21,905 |
| 27 Mar 2026 | ₹3,600.05 | ₹3,934.3 | ₹3,596.9 | ₹3,905 | 13,585 | 12,805 |
| 30 Mar 2026 | ₹4,150 | ₹4,425 | ₹4,023 | ₹4,396.05 | 8,645 | 10,335 |