NIFTY 50 22,950 CE traded across 14 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,452.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,451 | ₹1,452.1 | ₹1,447.4 | ₹1,452.1 | 195 | 0 |
| 11 Mar 2026 | ₹1,230.9 | ₹1,230.9 | ₹1,225.75 | ₹1,225.75 | 130 | 130 |
| 12 Mar 2026 | ₹996.2 | ₹1,077.6 | ₹966.35 | ₹974.25 | 2,600 | 2,210 |
| 13 Mar 2026 | ₹794.45 | ₹833.7 | ₹629.7 | ₹672.15 | 65,065 | 37,570 |
| 16 Mar 2026 | ₹677.15 | ₹799.7 | ₹510 | ₹720.7 | 1,14,855 | 40,560 |
| 17 Mar 2026 | ₹736.2 | ₹864 | ₹683.9 | ₹825.9 | 11,700 | 34,515 |
| 18 Mar 2026 | ₹880.2 | ₹988 | ₹840.7 | ₹928.55 | 2,275 | 34,125 |
| 19 Mar 2026 | ₹641.1 | ₹641.1 | ₹378.7 | ₹481.95 | 3,25,195 | 76,180 |
| 20 Mar 2026 | ₹515.9 | ₹630 | ₹445 | ₹471.85 | 1,48,395 | 71,110 |
| 23 Mar 2026 | ₹250.05 | ₹284.05 | ₹204.75 | ₹215.5 | 6,25,365 | 1,20,185 |
| 24 Mar 2026 | ₹303.7 | ₹394.4 | ₹199.2 | ₹349.2 | 53,16,675 | 3,65,300 |
| 25 Mar 2026 | ₹385 | ₹636.5 | ₹368.45 | ₹517.5 | 22,53,485 | 1,67,635 |
| 27 Mar 2026 | ₹427.35 | ₹427.35 | ₹137 | ₹137.7 | 8,54,82,540 | 19,55,785 |
| 30 Mar 2026 | ₹19.45 | ₹35.75 | ₹0.05 | ₹0.05 | 25,61,56,420 | 24,13,645 |