NIFTY 50 30,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2.5 | ₹2.85 | ₹2.2 | ₹2.35 | 1,76,800 | 6,82,430 |
| 4 Mar 2026 | ₹2.4 | ₹2.6 | ₹1.6 | ₹2 | 3,72,255 | 6,11,545 |
| 5 Mar 2026 | ₹2.2 | ₹2.25 | ₹1.75 | ₹1.85 | 1,84,730 | 6,31,240 |
| 6 Mar 2026 | ₹1.9 | ₹1.9 | ₹1.65 | ₹1.65 | 1,08,095 | 6,01,600 |
| 9 Mar 2026 | ₹1.9 | ₹2.35 | ₹1.5 | ₹1.9 | 3,03,030 | 5,86,815 |
| 10 Mar 2026 | ₹2.3 | ₹2.3 | ₹1.3 | ₹1.4 | 1,06,340 | 5,69,860 |
| 11 Mar 2026 | ₹1.6 | ₹1.65 | ₹1.2 | ₹1.3 | 39,715 | 5,64,205 |
| 12 Mar 2026 | ₹1.35 | ₹1.55 | ₹1.15 | ₹1.15 | 94,835 | 5,62,190 |
| 13 Mar 2026 | ₹1.1 | ₹1.2 | ₹1.05 | ₹1.15 | 73,060 | 5,50,375 |
| 16 Mar 2026 | ₹1.2 | ₹1.3 | ₹1 | ₹1.2 | 1,03,090 | 5,45,890 |
| 17 Mar 2026 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.8 | 1,34,875 | 5,11,595 |
| 18 Mar 2026 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.8 | 68,705 | 4,88,830 |
| 19 Mar 2026 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.7 | 1,17,780 | 4,90,325 |
| 20 Mar 2026 | ₹0.75 | ₹0.8 | ₹0.65 | ₹0.75 | 51,935 | 4,75,440 |
| 23 Mar 2026 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.95 | 1,33,380 | 4,39,600 |
| 24 Mar 2026 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.65 | 1,29,675 | 4,41,105 |
| 25 Mar 2026 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 1,52,945 | 4,20,715 |
| 27 Mar 2026 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.45 | 5,36,510 | 3,68,350 |
| 30 Mar 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 3,23,830 | 2,99,680 |