NIFTY 50 24,600 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹706.65 | ₹760 | ₹522.85 | ₹651.7 | 3,86,165 | 89,700 |
| 4 Mar 2026 | ₹423 | ₹570.05 | ₹365 | ₹483.65 | 18,06,675 | 4,98,225 |
| 5 Mar 2026 | ₹531 | ₹648 | ₹464.05 | ₹549.45 | 25,50,860 | 5,58,220 |
| 6 Mar 2026 | ₹490 | ₹536.35 | ₹412.25 | ₹445 | 25,19,465 | 8,89,915 |
| 9 Mar 2026 | ₹256 | ₹343.2 | ₹227.7 | ₹306.75 | 16,29,615 | 8,06,975 |
| 10 Mar 2026 | ₹352.85 | ₹361.2 | ₹263.95 | ₹312.8 | 12,61,130 | 8,13,540 |
| 11 Mar 2026 | ₹277.35 | ₹283.45 | ₹169.05 | ₹175 | 12,94,020 | 7,54,845 |
| 12 Mar 2026 | ₹130 | ₹148.65 | ₹105 | ₹107.6 | 14,32,990 | 8,12,825 |
| 13 Mar 2026 | ₹81 | ₹86.3 | ₹50 | ₹55.15 | 18,39,630 | 8,62,745 |
| 16 Mar 2026 | ₹51.7 | ₹60 | ₹33.15 | ₹46.65 | 15,70,400 | 7,36,775 |
| 17 Mar 2026 | ₹48.7 | ₹48.7 | ₹32 | ₹39.2 | 12,90,770 | 7,35,670 |
| 18 Mar 2026 | ₹42 | ₹54.65 | ₹33.15 | ₹37.8 | 20,90,140 | 8,06,910 |
| 19 Mar 2026 | ₹23.1 | ₹23.1 | ₹14 | ₹18.75 | 20,17,795 | 7,58,940 |
| 20 Mar 2026 | ₹18.05 | ₹23.2 | ₹14.45 | ₹16.8 | 21,46,365 | 8,41,880 |
| 23 Mar 2026 | ₹14 | ₹14 | ₹9 | ₹10.55 | 18,00,435 | 8,31,480 |
| 24 Mar 2026 | ₹14.95 | ₹14.95 | ₹4.35 | ₹9.2 | 38,67,175 | 9,32,035 |
| 25 Mar 2026 | ₹9 | ₹14.25 | ₹6.65 | ₹6.75 | 1,67,75,525 | 16,64,845 |
| 27 Mar 2026 | ₹4.8 | ₹4.8 | ₹1.95 | ₹2.25 | 1,78,34,245 | 20,81,560 |
| 30 Mar 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 54,40,045 | 7,51,660 |