NIFTY 50 24,650 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,388.45 and a low of ₹204.3. Final close ₹2,324.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹204.35 | ₹398.55 | ₹204.3 | ₹283.85 | 3,30,980 | 83,525 |
| 4 Mar 2026 | ₹477 | ₹603.4 | ₹475.85 | ₹516.5 | 1,63,020 | 74,165 |
| 5 Mar 2026 | ₹518 | ₹518 | ₹289.05 | ₹343.95 | 5,52,110 | 96,915 |
| 6 Mar 2026 | ₹399 | ₹540 | ₹377.45 | ₹504.2 | 7,27,285 | 1,01,855 |
| 9 Mar 2026 | ₹871.25 | ₹1,072.05 | ₹757 | ₹821.2 | 86,840 | 69,615 |
| 10 Mar 2026 | ₹664.6 | ₹708.35 | ₹510.35 | ₹516.55 | 40,040 | 71,240 |
| 11 Mar 2026 | ₹574.95 | ₹859.6 | ₹530.55 | ₹859.6 | 41,535 | 60,970 |
| 12 Mar 2026 | ₹1,080 | ₹1,099.1 | ₹856 | ₹1,012.2 | 8,450 | 57,460 |
| 13 Mar 2026 | ₹1,153.25 | ₹1,496.9 | ₹1,145.45 | ₹1,469.55 | 14,235 | 47,580 |
| 16 Mar 2026 | ₹1,430 | ₹1,597.2 | ₹1,215 | ₹1,267.05 | 8,840 | 47,710 |
| 17 Mar 2026 | ₹1,183.7 | ₹1,265.05 | ₹1,046.7 | ₹1,050.3 | 650 | 47,385 |
| 18 Mar 2026 | ₹926.05 | ₹996.15 | ₹812 | ₹903.05 | 5,850 | 44,525 |
| 19 Mar 2026 | ₹1,321.8 | ₹1,679.15 | ₹1,311.1 | ₹1,530.2 | 12,805 | 37,830 |
| 20 Mar 2026 | ₹1,358.3 | ₹1,532.05 | ₹1,325 | ₹1,502.2 | 1,105 | 37,440 |
| 23 Mar 2026 | ₹1,926.05 | ₹2,135.55 | ₹1,916.4 | ₹2,030 | 4,355 | 35,360 |
| 24 Mar 2026 | ₹1,886.65 | ₹1,959.1 | ₹1,624.6 | ₹1,624.6 | 1,170 | 35,035 |
| 25 Mar 2026 | ₹1,408.5 | ₹1,408.5 | ₹1,204.85 | ₹1,317.95 | 3,640 | 34,190 |
| 27 Mar 2026 | ₹1,746 | ₹1,850 | ₹1,665.75 | ₹1,850 | 3,835 | 31,395 |
| 30 Mar 2026 | ₹2,117.95 | ₹2,388.45 | ₹1,970 | ₹2,324.5 | 16,380 | 29,055 |