NIFTY 50 27,200 PE traded across 16 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,910 and a low of ₹1,996. Final close ₹4,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,996 | ₹2,244.65 | ₹1,996 | ₹2,212.95 | 9,230 | 21,970 |
| 4 Mar 2026 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 390 | 21,905 |
| 5 Mar 2026 | ₹2,470.35 | ₹2,480 | ₹2,330.2 | ₹2,381.75 | 650 | 22,035 |
| 9 Mar 2026 | ₹3,330 | ₹3,330 | ₹3,027 | ₹3,087.75 | 12,610 | 20,345 |
| 10 Mar 2026 | ₹2,951 | ₹2,981 | ₹2,811.5 | ₹2,834.15 | 7,800 | 19,825 |
| 11 Mar 2026 | ₹3,206 | ₹3,206 | ₹3,206 | ₹3,206 | 65 | 19,760 |
| 12 Mar 2026 | ₹3,406 | ₹3,441.55 | ₹3,280 | ₹3,441.55 | 325 | 19,565 |
| 13 Mar 2026 | ₹3,683.75 | ₹3,985.05 | ₹3,683.75 | ₹3,962.8 | 2,470 | 17,745 |
| 16 Mar 2026 | ₹4,062.35 | ₹4,112 | ₹3,955.3 | ₹3,955.3 | 195 | 16,965 |
| 18 Mar 2026 | ₹3,471.3 | ₹3,500 | ₹3,340.1 | ₹3,427 | 520 | 16,705 |
| 19 Mar 2026 | ₹4,090 | ₹4,151.5 | ₹4,079.95 | ₹4,079.95 | 260 | 16,575 |
| 20 Mar 2026 | ₹4,042.25 | ₹4,042.25 | ₹4,042.25 | ₹4,042.25 | 65 | 16,445 |
| 24 Mar 2026 | ₹4,420 | ₹4,461.25 | ₹4,180.65 | ₹4,298.15 | 7,930 | 11,700 |
| 25 Mar 2026 | ₹3,937.45 | ₹3,937.45 | ₹3,770 | ₹3,807 | 715 | 10,855 |
| 27 Mar 2026 | ₹4,275 | ₹4,435.95 | ₹4,260 | ₹4,435.95 | 7,735 | 9,880 |
| 30 Mar 2026 | ₹4,704.05 | ₹4,910 | ₹4,360.75 | ₹4,900 | 780 | 9,880 |