NIFTY 50 25,250 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹336.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹230 | ₹336.45 | ₹209.8 | ₹275 | 2,25,940 | 60,190 |
| 4 Mar 2026 | ₹146.65 | ₹235.4 | ₹123.2 | ₹186 | 2,40,500 | 1,10,240 |
| 5 Mar 2026 | ₹198.2 | ₹251 | ₹159.65 | ₹203.65 | 2,77,160 | 1,23,955 |
| 6 Mar 2026 | ₹177.3 | ₹201.65 | ₹146.55 | ₹157 | 2,48,365 | 1,23,370 |
| 9 Mar 2026 | ₹69.2 | ₹117.45 | ₹69.15 | ₹105 | 2,88,405 | 1,20,575 |
| 10 Mar 2026 | ₹110.05 | ₹127.1 | ₹73.2 | ₹83.55 | 4,72,095 | 1,30,780 |
| 11 Mar 2026 | ₹75 | ₹75 | ₹43.65 | ₹45.05 | 4,37,840 | 1,24,345 |
| 12 Mar 2026 | ₹35 | ₹38.25 | ₹28 | ₹29.65 | 1,68,480 | 93,600 |
| 13 Mar 2026 | ₹24.75 | ₹25 | ₹19.6 | ₹21.4 | 77,740 | 99,385 |
| 16 Mar 2026 | ₹20 | ₹20 | ₹13.25 | ₹16.8 | 1,03,025 | 83,005 |
| 17 Mar 2026 | ₹16.8 | ₹16.8 | ₹10.45 | ₹12.25 | 38,935 | 81,315 |
| 18 Mar 2026 | ₹12.35 | ₹12.45 | ₹9.3 | ₹10.5 | 1,87,785 | 1,13,230 |
| 19 Mar 2026 | ₹10 | ₹10.5 | ₹6.2 | ₹7.5 | 2,38,160 | 1,15,960 |
| 20 Mar 2026 | ₹6.7 | ₹8 | ₹5.6 | ₹6.3 | 99,710 | 1,17,390 |
| 23 Mar 2026 | ₹6 | ₹6 | ₹4.1 | ₹5.05 | 2,02,020 | 1,12,580 |
| 24 Mar 2026 | ₹5.2 | ₹6.95 | ₹2.1 | ₹3.55 | 4,31,860 | 1,06,665 |
| 25 Mar 2026 | ₹3.2 | ₹3.35 | ₹1.8 | ₹1.85 | 34,96,350 | 2,76,965 |
| 27 Mar 2026 | ₹1.85 | ₹1.85 | ₹0.85 | ₹0.9 | 31,28,450 | 6,25,755 |
| 30 Mar 2026 | ₹0.85 | ₹4.6 | ₹0.05 | ₹0.1 | 19,62,610 | 1,43,845 |