NIFTY 50 22,650 PE traded across 11 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹521.05 and a low of ₹64.6. Final close ₹317.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹141.4 | ₹141.4 | ₹141.4 | ₹141.4 | 130 | 65 |
| 16 Mar 2026 | ₹210.8 | ₹324 | ₹176.8 | ₹201.85 | 1,69,195 | 28,860 |
| 17 Mar 2026 | ₹171.9 | ₹188 | ₹101.95 | ₹113.65 | 2,49,665 | 41,860 |
| 18 Mar 2026 | ₹86.6 | ₹90 | ₹64.6 | ₹73.2 | 1,66,855 | 49,985 |
| 19 Mar 2026 | ₹138.15 | ₹275 | ₹134.85 | ₹222.2 | 6,35,310 | 91,845 |
| 20 Mar 2026 | ₹199.95 | ₹222.8 | ₹138.3 | ₹188.75 | 6,53,380 | 1,65,555 |
| 23 Mar 2026 | ₹188.3 | ₹521.05 | ₹188.3 | ₹488.2 | 19,15,030 | 1,96,235 |
| 24 Mar 2026 | ₹325 | ₹371.95 | ₹187.7 | ₹208.45 | 44,77,330 | 5,22,210 |
| 25 Mar 2026 | ₹182 | ₹182 | ₹70.8 | ₹94 | 76,00,385 | 5,66,930 |
| 27 Mar 2026 | ₹85 | ₹154.3 | ₹82.4 | ₹141.85 | 4,30,41,310 | 9,29,305 |
| 30 Mar 2026 | ₹180.1 | ₹362 | ₹101.25 | ₹317.15 | 14,44,25,320 | 9,58,360 |