NIFTY 50 24,700 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹685 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹617.65 | ₹685 | ₹462.7 | ₹578.85 | 13,54,210 | 2,65,525 |
| 4 Mar 2026 | ₹350 | ₹507.4 | ₹316.65 | ₹433.05 | 13,92,560 | 3,93,445 |
| 5 Mar 2026 | ₹477.85 | ₹574.45 | ₹405.05 | ₹491 | 23,36,035 | 5,78,760 |
| 6 Mar 2026 | ₹438 | ₹472.8 | ₹360.2 | ₹395 | 20,57,445 | 8,43,440 |
| 9 Mar 2026 | ₹199.9 | ₹297.1 | ₹160 | ₹266.55 | 15,14,370 | 7,94,040 |
| 10 Mar 2026 | ₹333 | ₹333 | ₹223.8 | ₹265 | 11,72,860 | 7,85,395 |
| 11 Mar 2026 | ₹230.4 | ₹237.55 | ₹138.5 | ₹140.3 | 12,06,335 | 7,97,875 |
| 12 Mar 2026 | ₹118.4 | ₹121.45 | ₹85.4 | ₹88.4 | 17,83,080 | 8,60,470 |
| 13 Mar 2026 | ₹65 | ₹71.5 | ₹42.3 | ₹47.3 | 19,46,620 | 8,19,650 |
| 16 Mar 2026 | ₹47.3 | ₹49.4 | ₹28.15 | ₹40.35 | 11,45,625 | 8,23,810 |
| 17 Mar 2026 | ₹40.75 | ₹40.75 | ₹26.3 | ₹31.35 | 12,07,635 | 9,37,365 |
| 18 Mar 2026 | ₹31.35 | ₹41.55 | ₹25.5 | ₹30.55 | 21,66,905 | 11,00,190 |
| 19 Mar 2026 | ₹14.85 | ₹17.95 | ₹11.4 | ₹16 | 21,54,035 | 7,91,245 |
| 20 Mar 2026 | ₹11 | ₹19 | ₹0.05 | ₹14.4 | 12,53,395 | 8,01,450 |
| 23 Mar 2026 | ₹13.75 | ₹13.75 | ₹7.65 | ₹9.55 | 15,55,060 | 9,78,185 |
| 24 Mar 2026 | ₹15 | ₹15 | ₹3.75 | ₹7.7 | 45,64,885 | 11,16,375 |
| 25 Mar 2026 | ₹7.7 | ₹10.85 | ₹5.2 | ₹5.2 | 1,40,19,980 | 17,21,135 |
| 27 Mar 2026 | ₹4.4 | ₹4.4 | ₹1.75 | ₹2 | 1,76,80,130 | 23,03,210 |
| 30 Mar 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 49,01,260 | 9,23,520 |