NIFTY 50 28,100 PE traded across 10 sessions from 2 Mar 2026 to 27 Mar 2026, with a life-high of ₹5,520 and a low of ₹3,049.05. Final close ₹5,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3,049.05 | ₹3,085 | ₹3,049.05 | ₹3,085 | 130 | 8,970 |
| 4 Mar 2026 | ₹3,600 | ₹3,600 | ₹3,401.4 | ₹3,401.4 | 130 | 8,970 |
| 12 Mar 2026 | ₹4,448 | ₹4,448 | ₹4,448 | ₹4,448 | 455 | 9,035 |
| 13 Mar 2026 | ₹4,605.75 | ₹4,660 | ₹4,605.75 | ₹4,660 | 195 | 8,580 |
| 16 Mar 2026 | ₹4,950 | ₹4,950 | ₹4,940 | ₹4,940 | 195 | 8,385 |
| 17 Mar 2026 | ₹4,621.45 | ₹4,621.45 | ₹4,621.45 | ₹4,621.45 | 65 | 8,320 |
| 18 Mar 2026 | ₹4,366.15 | ₹4,366.15 | ₹4,366.15 | ₹4,366.15 | 65 | 8,255 |
| 23 Mar 2026 | ₹5,400 | ₹5,520 | ₹5,400 | ₹5,520 | 195 | 8,060 |
| 24 Mar 2026 | ₹5,088.25 | ₹5,088.25 | ₹5,088.25 | ₹5,088.25 | 65 | 8,060 |
| 27 Mar 2026 | ₹5,160 | ₹5,300 | ₹5,105.05 | ₹5,300 | 7,280 | 5,070 |