NIFTY 50 22,200 PE traded across 11 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹43.3 | ₹43.3 | ₹43.3 | ₹43.3 | 3,705 | 3,640 |
| 16 Mar 2026 | ₹152 | ₹182.9 | ₹115.8 | ₹132 | 3,85,970 | 1,02,375 |
| 17 Mar 2026 | ₹124.6 | ₹124.6 | ₹62.75 | ₹70.75 | 7,45,030 | 1,49,760 |
| 18 Mar 2026 | ₹60 | ₹60 | ₹40.65 | ₹45.3 | 9,86,570 | 1,49,760 |
| 19 Mar 2026 | ₹74.15 | ₹163 | ₹74.15 | ₹128.6 | 23,35,190 | 2,69,425 |
| 20 Mar 2026 | ₹100.1 | ₹128.35 | ₹77 | ₹109 | 19,44,475 | 3,31,760 |
| 23 Mar 2026 | ₹156.45 | ₹325 | ₹156.4 | ₹309 | 43,33,550 | 5,79,085 |
| 24 Mar 2026 | ₹151 | ₹206.9 | ₹99 | ₹105.05 | 76,62,005 | 10,05,615 |
| 25 Mar 2026 | ₹84.15 | ₹84.15 | ₹34.6 | ₹44.75 | 1,85,95,720 | 16,38,455 |
| 27 Mar 2026 | ₹37 | ₹55 | ₹29.25 | ₹42.25 | 6,10,87,195 | 28,83,465 |
| 30 Mar 2026 | ₹18 | ₹41.6 | ₹0.05 | ₹0.05 | 73,66,51,760 | 71,32,255 |