NIFTY 50 21,550 CE traded across 9 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,438.85 and a low of ₹775.35. Final close ₹781.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,438.85 | ₹2,438.85 | ₹2,438.85 | ₹2,438.85 | 65 | 0 |
| 13 Mar 2026 | ₹1,800 | ₹1,805.5 | ₹1,797.5 | ₹1,805.5 | 520 | 130 |
| 16 Mar 2026 | ₹1,955.65 | ₹1,963.4 | ₹1,955.65 | ₹1,963.4 | 130 | 325 |
| 18 Mar 2026 | ₹2,208.6 | ₹2,208.6 | ₹2,208.6 | ₹2,208.6 | 130 | 390 |
| 19 Mar 2026 | ₹1,621.05 | ₹1,631.6 | ₹1,621.05 | ₹1,631.6 | 130 | 390 |
| 23 Mar 2026 | ₹1,120 | ₹1,159.65 | ₹1,120 | ₹1,159.65 | 130 | 455 |
| 24 Mar 2026 | ₹1,397.85 | ₹1,397.85 | ₹1,395.8 | ₹1,395.8 | 130 | 455 |
| 27 Mar 2026 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 65 | 390 |
| 30 Mar 2026 | ₹1,035.65 | ₹1,035.65 | ₹775.35 | ₹781.65 | 3,510 | 325 |