NIFTY 50 27,800 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4.85 | ₹7.15 | ₹3.35 | ₹5.9 | 51,480 | 69,225 |
| 4 Mar 2026 | ₹6.8 | ₹7.65 | ₹5.65 | ₹7 | 64,675 | 33,670 |
| 5 Mar 2026 | ₹6.05 | ₹7.2 | ₹6 | ₹6.2 | 19,435 | 31,915 |
| 6 Mar 2026 | ₹6.2 | ₹6.9 | ₹5.35 | ₹5.45 | 19,565 | 33,865 |
| 9 Mar 2026 | ₹6.4 | ₹6.9 | ₹4.8 | ₹5.95 | 80,275 | 37,960 |
| 10 Mar 2026 | ₹7 | ₹7 | ₹4 | ₹4.5 | 30,875 | 58,890 |
| 11 Mar 2026 | ₹4.95 | ₹4.95 | ₹3.7 | ₹4.45 | 14,625 | 57,330 |
| 12 Mar 2026 | ₹4.65 | ₹4.85 | ₹3.4 | ₹3.4 | 55,445 | 75,075 |
| 13 Mar 2026 | ₹4.3 | ₹4.3 | ₹2.5 | ₹3.3 | 1,61,395 | 1,41,245 |
| 16 Mar 2026 | ₹2.7 | ₹3.7 | ₹1.75 | ₹2.1 | 62,335 | 1,37,475 |
| 17 Mar 2026 | ₹2.1 | ₹3.4 | ₹1.1 | ₹1.3 | 61,945 | 1,30,780 |
| 18 Mar 2026 | ₹1.25 | ₹1.6 | ₹1.1 | ₹1.15 | 57,135 | 1,56,195 |
| 19 Mar 2026 | ₹1.3 | ₹1.75 | ₹0.9 | ₹1.75 | 23,140 | 1,56,325 |
| 20 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.85 | ₹0.95 | 94,900 | 1,01,725 |
| 23 Mar 2026 | ₹0.8 | ₹1 | ₹0.7 | ₹0.85 | 71,695 | 1,00,230 |
| 24 Mar 2026 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.75 | 35,490 | 96,655 |
| 25 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.55 | 5,76,810 | 93,860 |
| 27 Mar 2026 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.45 | 2,39,265 | 61,165 |
| 30 Mar 2026 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 36,335 | 55,510 |