NIFTY 50 24,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,713.4 and a low of ₹87.75. Final close ₹1,674.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹101 | ₹205 | ₹87.75 | ₹146.3 | 1,03,80,630 | 52,93,995 |
| 4 Mar 2026 | ₹235.55 | ₹351.5 | ₹235.55 | ₹308.8 | 96,65,435 | 57,35,130 |
| 5 Mar 2026 | ₹283.15 | ₹283.15 | ₹154.8 | ₹184 | 64,76,145 | 57,54,885 |
| 6 Mar 2026 | ₹201 | ₹310.4 | ₹201 | ₹283.65 | 45,48,700 | 57,14,440 |
| 9 Mar 2026 | ₹455.5 | ₹694.7 | ₹455.5 | ₹527.3 | 1,04,30,810 | 58,73,450 |
| 10 Mar 2026 | ₹384.65 | ₹420.2 | ₹270.5 | ₹279.4 | 74,49,390 | 62,08,110 |
| 11 Mar 2026 | ₹250.1 | ₹514.6 | ₹250.1 | ₹514.6 | 92,40,725 | 61,11,560 |
| 12 Mar 2026 | ₹607.55 | ₹677.95 | ₹472.9 | ₹583.8 | 59,70,835 | 49,83,760 |
| 13 Mar 2026 | ₹680 | ₹985.55 | ₹666.95 | ₹920 | 36,11,400 | 39,81,475 |
| 16 Mar 2026 | ₹902.1 | ₹1,069.5 | ₹664.05 | ₹748.05 | 22,18,775 | 36,71,230 |
| 17 Mar 2026 | ₹685.75 | ₹749.9 | ₹508.45 | ₹546.9 | 31,31,635 | 37,26,560 |
| 18 Mar 2026 | ₹528.1 | ₹528.1 | ₹357 | ₹411 | 37,99,640 | 40,52,055 |
| 19 Mar 2026 | ₹801 | ₹1,106.95 | ₹675 | ₹925 | 21,25,630 | 36,27,045 |
| 20 Mar 2026 | ₹914.6 | ₹978.15 | ₹707.05 | ₹901 | 14,53,530 | 32,79,320 |
| 23 Mar 2026 | ₹1,150.05 | ₹1,545.2 | ₹1,150.05 | ₹1,515 | 16,06,540 | 31,40,800 |
| 24 Mar 2026 | ₹1,192.15 | ₹1,389.3 | ₹980 | ₹1,070.6 | 9,95,540 | 26,43,975 |
| 25 Mar 2026 | ₹952.1 | ₹952.1 | ₹607.55 | ₹729.4 | 30,42,910 | 26,26,025 |
| 27 Mar 2026 | ₹852.7 | ₹1,210.95 | ₹852.15 | ₹1,204 | 20,73,045 | 17,93,470 |
| 30 Mar 2026 | ₹1,400.05 | ₹1,713.4 | ₹1,300 | ₹1,674.15 | 11,40,295 | 14,10,045 |