NIFTY 50 22,400 CE traded across 12 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,658.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,657.7 | ₹1,658.75 | ₹1,651.25 | ₹1,655.85 | 455 | 0 |
| 13 Mar 2026 | ₹1,064.15 | ₹1,085.2 | ₹1,034.5 | ₹1,060.6 | 2,925 | 2,730 |
| 16 Mar 2026 | ₹1,040.05 | ₹1,191.4 | ₹946.85 | ₹1,191.4 | 4,875 | 3,380 |
| 17 Mar 2026 | ₹1,151.7 | ₹1,320.5 | ₹1,145 | ₹1,263.3 | 1,170 | 3,510 |
| 18 Mar 2026 | ₹1,403 | ₹1,511.5 | ₹1,403 | ₹1,474.3 | 1,950 | 2,925 |
| 19 Mar 2026 | ₹1,010 | ₹1,010 | ₹746.65 | ₹868.7 | 13,000 | 8,580 |
| 20 Mar 2026 | ₹979.55 | ₹1,072.75 | ₹845.1 | ₹887.95 | 19,630 | 8,125 |
| 23 Mar 2026 | ₹539.95 | ₹606 | ₹469.85 | ₹485.1 | 9,34,700 | 1,66,205 |
| 24 Mar 2026 | ₹633.3 | ₹783.7 | ₹488.8 | ₹721.6 | 7,55,430 | 1,57,885 |
| 25 Mar 2026 | ₹799.9 | ₹1,114.05 | ₹773.5 | ₹982 | 1,80,180 | 1,45,340 |
| 27 Mar 2026 | ₹810.05 | ₹813.6 | ₹474.95 | ₹478.9 | 5,35,145 | 1,58,340 |
| 30 Mar 2026 | ₹300.05 | ₹340.8 | ₹0.05 | ₹0.05 | 73,29,93,170 | 1,05,35,785 |