NIFTY 50 22,100 CE traded across 12 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,933.15 and a low of ₹187.25. Final close ₹231.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,933.15 | ₹1,933.15 | ₹1,927.55 | ₹1,932.3 | 195 | 0 |
| 12 Mar 2026 | ₹1,600 | ₹1,770 | ₹1,600 | ₹1,770 | 130 | 130 |
| 13 Mar 2026 | ₹1,540 | ₹1,540 | ₹1,300 | ₹1,427.4 | 325 | 260 |
| 16 Mar 2026 | ₹1,317.15 | ₹1,352.8 | ₹1,210.75 | ₹1,250 | 650 | 390 |
| 18 Mar 2026 | ₹1,628.95 | ₹1,628.95 | ₹1,628.95 | ₹1,628.95 | 130 | 650 |
| 19 Mar 2026 | ₹1,362.75 | ₹1,362.75 | ₹1,131.2 | ₹1,131.2 | 390 | 585 |
| 20 Mar 2026 | ₹1,290 | ₹1,290 | ₹1,230 | ₹1,230 | 130 | 520 |
| 23 Mar 2026 | ₹765 | ₹810.9 | ₹666.85 | ₹679.4 | 72,020 | 33,800 |
| 24 Mar 2026 | ₹879.55 | ₹1,051.1 | ₹700.25 | ₹965 | 41,210 | 25,350 |
| 25 Mar 2026 | ₹1,066.9 | ₹1,380.65 | ₹1,066.9 | ₹1,241.9 | 22,230 | 24,440 |
| 27 Mar 2026 | ₹982.35 | ₹990.05 | ₹735.9 | ₹741.25 | 28,145 | 26,260 |
| 30 Mar 2026 | ₹496.85 | ₹612.2 | ₹187.25 | ₹231.55 | 50,23,785 | 2,00,720 |