NIFTY 50 20,950 PE traded across 9 sessions from 17 Mar 2026 to 30 Mar 2026, with a life-high of ₹80.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 1,690 | 975 |
| 18 Mar 2026 | ₹20.05 | ₹20.05 | ₹15.8 | ₹17 | 4,82,040 | 1,97,795 |
| 19 Mar 2026 | ₹30.35 | ₹42.5 | ₹20.7 | ₹34.9 | 8,85,300 | 3,33,450 |
| 20 Mar 2026 | ₹34 | ₹34 | ₹20.15 | ₹25.15 | 5,34,300 | 3,45,215 |
| 23 Mar 2026 | ₹27.05 | ₹80.15 | ₹26.5 | ₹77 | 9,69,735 | 3,25,780 |
| 24 Mar 2026 | ₹36.75 | ₹36.75 | ₹16.5 | ₹17.15 | 11,33,275 | 3,22,530 |
| 25 Mar 2026 | ₹9.2 | ₹11.35 | ₹5.35 | ₹6.1 | 25,38,120 | 4,89,580 |
| 27 Mar 2026 | ₹5.35 | ₹5.35 | ₹1.8 | ₹2.35 | 43,37,060 | 6,82,890 |
| 30 Mar 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 23,73,215 | 2,44,010 |