NIFTY 50 27,900 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6.3 | ₹6.65 | ₹4.5 | ₹5.55 | 18,590 | 41,015 |
| 4 Mar 2026 | ₹6.2 | ₹8.5 | ₹5.5 | ₹6.5 | 23,140 | 33,475 |
| 5 Mar 2026 | ₹7.55 | ₹7.55 | ₹5.5 | ₹6 | 39,975 | 46,605 |
| 6 Mar 2026 | ₹5.1 | ₹5.95 | ₹4.8 | ₹4.85 | 86,840 | 1,03,350 |
| 9 Mar 2026 | ₹3.45 | ₹6.5 | ₹3.25 | ₹5.8 | 34,255 | 1,02,375 |
| 10 Mar 2026 | ₹5.8 | ₹6.35 | ₹4.25 | ₹4.25 | 34,580 | 1,18,495 |
| 11 Mar 2026 | ₹4.1 | ₹4.25 | ₹3.5 | ₹4.2 | 22,880 | 1,14,790 |
| 12 Mar 2026 | ₹3.75 | ₹4.6 | ₹3.3 | ₹3.3 | 54,470 | 1,29,935 |
| 13 Mar 2026 | ₹3.5 | ₹3.8 | ₹2.75 | ₹3.25 | 40,300 | 1,24,215 |
| 16 Mar 2026 | ₹2.7 | ₹2.8 | ₹1.7 | ₹1.8 | 1,47,420 | 1,14,075 |
| 17 Mar 2026 | ₹1.75 | ₹1.9 | ₹1.1 | ₹1.1 | 70,525 | 91,650 |
| 18 Mar 2026 | ₹1.25 | ₹1.5 | ₹1.2 | ₹1.25 | 70,330 | 97,890 |
| 19 Mar 2026 | ₹1.05 | ₹1.5 | ₹1 | ₹1.05 | 35,230 | 90,545 |
| 20 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.85 | ₹1.1 | 35,425 | 74,880 |
| 23 Mar 2026 | ₹0.7 | ₹0.95 | ₹0.7 | ₹0.95 | 30,940 | 55,510 |
| 24 Mar 2026 | ₹1 | ₹1.35 | ₹0.65 | ₹0.7 | 19,695 | 51,740 |
| 25 Mar 2026 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.55 | 62,270 | 48,360 |
| 27 Mar 2026 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.45 | 1,89,800 | 54,080 |
| 30 Mar 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 1,01,140 | 48,035 |