NIFTY 50 27,350 PE traded across 6 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,764.75 and a low of ₹2,213.65. Final close ₹4,764.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,213.65 | ₹2,213.65 | ₹2,213.65 | ₹2,213.65 | 325 | 455 |
| 11 Mar 2026 | ₹3,386.4 | ₹3,393.5 | ₹3,386.4 | ₹3,393.5 | 130 | 455 |
| 13 Mar 2026 | ₹4,117.45 | ₹4,126.9 | ₹4,117.45 | ₹4,126.9 | 130 | 520 |
| 16 Mar 2026 | ₹3,889.5 | ₹3,899.55 | ₹3,889.5 | ₹3,899.55 | 130 | 520 |
| 27 Mar 2026 | ₹4,280.3 | ₹4,583.4 | ₹4,280.3 | ₹4,583.4 | 130 | 520 |
| 30 Mar 2026 | ₹4,764.75 | ₹4,764.75 | ₹4,764.75 | ₹4,764.75 | 65 | 455 |