NIFTY 50 26,950 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹16.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹12.9 | ₹16.65 | ₹7.95 | ₹13.95 | 47,190 | 52,390 |
| 4 Mar 2026 | ₹10.1 | ₹15.3 | ₹9.5 | ₹11.85 | 16,575 | 48,035 |
| 5 Mar 2026 | ₹12.45 | ₹14.5 | ₹10.7 | ₹11.5 | 13,520 | 45,240 |
| 6 Mar 2026 | ₹12.2 | ₹14.35 | ₹9 | ₹9 | 11,895 | 44,330 |
| 9 Mar 2026 | ₹8.35 | ₹13.15 | ₹6.5 | ₹8.8 | 14,300 | 41,535 |
| 10 Mar 2026 | ₹9.25 | ₹14.4 | ₹7 | ₹7.1 | 25,610 | 34,970 |
| 11 Mar 2026 | ₹7.1 | ₹8.05 | ₹6.8 | ₹7.4 | 4,225 | 34,710 |
| 12 Mar 2026 | ₹7.6 | ₹7.65 | ₹5.75 | ₹5.75 | 12,675 | 35,750 |
| 13 Mar 2026 | ₹5.15 | ₹6.6 | ₹4.3 | ₹6.45 | 95,940 | 45,435 |
| 16 Mar 2026 | ₹6.45 | ₹6.45 | ₹3.75 | ₹4.1 | 15,795 | 39,715 |
| 17 Mar 2026 | ₹3 | ₹5 | ₹2 | ₹2.15 | 22,555 | 32,500 |
| 18 Mar 2026 | ₹2.5 | ₹2.8 | ₹1.7 | ₹2.4 | 6,955 | 32,630 |
| 19 Mar 2026 | ₹2.9 | ₹2.9 | ₹1.55 | ₹1.85 | 9,425 | 32,825 |
| 20 Mar 2026 | ₹2.25 | ₹2.55 | ₹1.45 | ₹1.5 | 15,015 | 37,895 |
| 23 Mar 2026 | ₹1.25 | ₹2.1 | ₹0.9 | ₹2.1 | 59,085 | 36,465 |
| 24 Mar 2026 | ₹1.85 | ₹1.85 | ₹1 | ₹1.25 | 6,695 | 37,960 |
| 25 Mar 2026 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.7 | 37,245 | 36,335 |
| 27 Mar 2026 | ₹1 | ₹1 | ₹0.25 | ₹0.4 | 97,955 | 33,995 |
| 30 Mar 2026 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.05 | 42,965 | 31,330 |