NIFTY 50 25,450 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,160 and a low of ₹526.15. Final close ₹3,133.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹526.15 | ₹846.6 | ₹526.15 | ₹650.35 | 1,17,715 | 2,33,285 |
| 4 Mar 2026 | ₹1,024.45 | ₹1,127.25 | ₹910 | ₹983.85 | 42,315 | 2,22,365 |
| 5 Mar 2026 | ₹982.65 | ₹998.55 | ₹671.4 | ₹752.8 | 24,765 | 2,19,700 |
| 6 Mar 2026 | ₹859.05 | ₹1,011.5 | ₹820 | ₹990 | 16,185 | 2,13,785 |
| 9 Mar 2026 | ₹1,550 | ₹1,700 | ₹1,360 | ₹1,424 | 10,595 | 2,10,340 |
| 10 Mar 2026 | ₹1,270 | ₹1,270 | ₹1,072.05 | ₹1,072.05 | 3,965 | 2,09,755 |
| 11 Mar 2026 | ₹1,155.75 | ₹1,546.15 | ₹1,112.15 | ₹1,546.15 | 10,400 | 2,09,105 |
| 12 Mar 2026 | ₹1,803.25 | ₹1,813.3 | ₹1,552.9 | ₹1,722.95 | 6,045 | 2,08,650 |
| 13 Mar 2026 | ₹1,943.65 | ₹2,282.1 | ₹1,910.15 | ₹2,227.5 | 50,505 | 2,08,260 |
| 16 Mar 2026 | ₹2,220 | ₹2,346.25 | ₹1,929.95 | ₹2,041.35 | 2,32,245 | 1,65,360 |
| 17 Mar 2026 | ₹1,967.65 | ₹2,039.1 | ₹1,790 | ₹1,818 | 16,510 | 90,155 |
| 18 Mar 2026 | ₹1,729.65 | ₹1,740 | ₹1,575 | ₹1,682.45 | 13,260 | 81,640 |
| 19 Mar 2026 | ₹2,163 | ₹2,401.05 | ₹2,142.2 | ₹2,369 | 8,775 | 83,655 |
| 20 Mar 2026 | ₹2,130 | ₹2,268.25 | ₹2,124.6 | ₹2,260 | 910 | 83,785 |
| 23 Mar 2026 | ₹2,709 | ₹2,960 | ₹2,709 | ₹2,923.4 | 10,595 | 86,385 |
| 24 Mar 2026 | ₹2,600 | ₹2,740.2 | ₹2,381.45 | ₹2,493.15 | 19,630 | 1,01,725 |
| 25 Mar 2026 | ₹2,150 | ₹2,221.3 | ₹1,992.25 | ₹2,221.3 | 3,055 | 99,905 |
| 27 Mar 2026 | ₹2,376.4 | ₹2,650 | ₹2,376.4 | ₹2,650 | 20,995 | 81,315 |
| 30 Mar 2026 | ₹3,000 | ₹3,160 | ₹2,661.8 | ₹3,133.15 | 52,780 | 48,035 |