NIFTY 50 22,150 PE traded across 14 sessions from 10 Mar 2026 to 30 Mar 2026, with a life-high of ₹306.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹22.15 | ₹22.15 | ₹22.15 | ₹22.15 | 65 | 0 |
| 11 Mar 2026 | ₹41.9 | ₹105.1 | ₹38.55 | ₹103.15 | 1,49,890 | 23,530 |
| 12 Mar 2026 | ₹105.55 | ₹144 | ₹90 | ₹114.1 | 1,72,380 | 41,600 |
| 13 Mar 2026 | ₹139 | ₹207.45 | ₹117.8 | ₹187.55 | 2,91,915 | 1,00,815 |
| 16 Mar 2026 | ₹187.55 | ₹200.2 | ₹110.75 | ₹126.2 | 3,64,325 | 1,16,675 |
| 17 Mar 2026 | ₹105.2 | ₹114.9 | ₹60.3 | ₹67.35 | 1,63,475 | 1,03,220 |
| 18 Mar 2026 | ₹64.6 | ₹64.6 | ₹39.3 | ₹43.65 | 2,05,985 | 75,790 |
| 19 Mar 2026 | ₹80 | ₹152 | ₹73.4 | ₹124.7 | 3,57,435 | 92,820 |
| 20 Mar 2026 | ₹85.55 | ₹120 | ₹73.9 | ₹102.15 | 2,23,600 | 68,185 |
| 23 Mar 2026 | ₹149 | ₹306.2 | ₹149 | ₹290.15 | 4,97,835 | 86,970 |
| 24 Mar 2026 | ₹200 | ₹200 | ₹92.8 | ₹99 | 18,35,795 | 1,99,225 |
| 25 Mar 2026 | ₹75 | ₹75 | ₹32.35 | ₹41.55 | 53,33,835 | 4,43,300 |
| 27 Mar 2026 | ₹37.95 | ₹49.6 | ₹25.6 | ₹37.3 | 3,05,09,960 | 7,80,715 |
| 30 Mar 2026 | ₹12.6 | ₹31.95 | ₹0.05 | ₹0.05 | 45,21,38,050 | 33,88,190 |